2018-10-24T12:41:00.564Z|I-OCEAN7-304-1214551|  24.99  14.109  36.206  29.624 1497.9281    70.8    6.06 03:00:11.77M
2018-10-24T12:41:05.624Z|I-OCEAN7-304-1214551|  24.94  14.109  36.162  29.584 1497.8805    70.6    6.04 03:00:16.82M
2018-10-24T12:41:10.684Z|I-OCEAN7-304-1214551|  24.94  14.108  36.107  29.534 1497.8213    70.8    6.05 03:00:21.88M
2018-10-24T12:41:15.739Z|I-OCEAN7-304-1214551|  24.97  14.108  36.082  29.512 1497.7947    70.6    6.04 03:00:26.94M
2018-10-24T12:41:20.810Z|I-OCEAN7-304-1214551|  24.96  14.108  36.083  29.513 1497.7942    71.4    6.11 03:00:32.02M
2018-10-24T12:41:25.860Z|I-OCEAN7-304-1214551|  24.99  14.108  36.076  29.507 1497.7882    71.8    6.14 03:00:37.08M
2018-10-24T12:41:30.920Z|I-OCEAN7-304-1214551|  24.99  14.108  36.076  29.506 1497.7880    70.7    6.05 03:00:42.14M
2018-10-24T12:41:35.720Z|I-OCEAN7-304-1214551|  24.98  14.108  36.075  29.505 1497.7870    70.4    6.02 03:00:47.20M
2018-10-24T12:41:40.780Z|I-OCEAN7-304-1214551|  24.98  14.108  36.045  29.478 1497.7551    70.4    6.02 03:00:52.00M
2018-10-24T12:41:45.840Z|I-OCEAN7-304-1214551|  24.95  14.108  36.044  29.478 1497.7545    71.1    6.09 03:00:57.06M
2018-10-24T12:41:50.901Z|I-OCEAN7-304-1214551|  24.96  14.108  36.044  29.477 1497.7540    72.9    6.24 03:01:02.12M
2018-10-24T12:41:55.961Z|I-OCEAN7-304-1214551|  24.96  14.108  36.031  29.466 1497.7396    73.4    6.28 03:01:07.18M