2018-10-24T12:37:03.018Z|I-OCEAN7-304-1214551|  24.87  14.112  35.928  29.369 1497.6396    71.8    6.15 02:56:14.22M
2018-10-24T12:37:08.078Z|I-OCEAN7-304-1214551|  24.88  14.112  35.929  29.370 1497.6405    71.5    6.12 02:56:19.28M
2018-10-24T12:37:13.139Z|I-OCEAN7-304-1214551|  24.90  14.112  35.940  29.380 1497.6511    71.2    6.10 02:56:24.34M
2018-10-24T12:37:18.199Z|I-OCEAN7-304-1214551|  24.93  14.111  35.914  29.357 1497.6227    71.2    6.10 02:56:29.40M
2018-10-24T12:37:23.254Z|I-OCEAN7-304-1214551|  24.90  14.111  35.940  29.382 1497.6487    70.8    6.06 02:56:34.46M
2018-10-24T12:37:28.314Z|I-OCEAN7-304-1214551|  24.94  14.110  35.940  29.382 1497.6483    70.3    6.02 02:56:39.51M
2018-10-24T12:37:33.380Z|I-OCEAN7-304-1214551|  24.94  14.110  35.932  29.375 1497.6390    70.3    6.02 02:56:44.57M
2018-10-24T12:37:38.435Z|I-OCEAN7-304-1214551|  24.91  14.109  35.918  29.362 1497.6221    71.3    6.10 02:56:49.63M
2018-10-24T12:37:43.495Z|I-OCEAN7-304-1214551|  24.91  14.109  35.916  29.361 1497.6201    71.4    6.12 02:56:54.69M
2018-10-24T12:37:48.555Z|I-OCEAN7-304-1214551|  24.91  14.109  35.915  29.360 1497.6176    71.1    6.09 02:56:59.75M
2018-10-24T12:37:53.615Z|I-OCEAN7-304-1214551|  24.92  14.109  35.897  29.343 1497.5979    71.6    6.13 02:57:04.81M
2018-10-24T12:37:58.676Z|I-OCEAN7-304-1214551|  24.90  14.108  35.875  29.324 1497.5746    71.5    6.12 02:57:09.87M