2018-10-24T12:13:04.912Z|I-OCEAN7-304-1214551|  24.63  14.028  37.902  31.236 1499.5461    70.5    5.97 02:32:16.06M
2018-10-24T12:13:09.972Z|I-OCEAN7-304-1214551|  24.61  14.029  38.078  31.397 1499.7351    70.3    5.96 02:32:21.12M
2018-10-24T12:13:15.033Z|I-OCEAN7-304-1214551|  24.60  14.029  38.136  31.450 1499.7981    71.3    6.03 02:32:26.18M
2018-10-24T12:13:20.096Z|I-OCEAN7-304-1214551|  24.60  14.029  38.145  31.457 1499.8082    72.0    6.10 02:32:31.24M
2018-10-24T12:13:25.153Z|I-OCEAN7-304-1214551|  24.58  14.030  38.049  31.369 1499.7056    71.6    6.07 02:32:36.30M
2018-10-24T12:13:30.213Z|I-OCEAN7-304-1214551|  24.61  14.030  37.991  31.316 1499.6447    72.3    6.12 02:32:41.35M
2018-10-24T12:13:35.273Z|I-OCEAN7-304-1214551|  24.58  14.030  37.911  31.243 1499.5597    73.8    6.26 02:32:46.41M
2018-10-24T12:13:40.329Z|I-OCEAN7-304-1214551|  24.63  14.031  38.002  31.325 1499.6578    73.3    6.21 02:32:51.47M
2018-10-24T12:13:45.389Z|I-OCEAN7-304-1214551|  24.63  14.030  38.107  31.422 1499.7714    72.9    6.17 02:32:56.53M
2018-10-24T12:13:50.454Z|I-OCEAN7-304-1214551|  24.63  14.030  38.209  31.516 1499.8807    72.5    6.14 02:33:01.59M
2018-10-24T12:13:55.514Z|I-OCEAN7-304-1214551|  24.60  14.030  38.272  31.574 1499.9473    74.1    6.27 02:33:06.65M