2018-10-24T12:11:03.487Z|I-OCEAN7-304-1214551|
  24.55  14.020  37.260  30.654 1498.8370    69.9    5.95 02:30:14.63M
2018-10-24T12:11:08.542Z|I-OCEAN7-304-1214551|  24.55  14.021  37.185  30.585 1498.7579    70.2    5.98 02:30:19.67M
2018-10-24T12:11:13.597Z|I-OCEAN7-304-1214551|  24.54  14.022  37.161  30.562 1498.7332    70.1    5.97 02:30:24.73M
2018-10-24T12:11:18.658Z|I-OCEAN7-304-1214551|  24.57  14.022  37.024  30.437 1498.5894    71.1    6.06 02:30:29.79M
2018-10-24T12:11:23.718Z|I-OCEAN7-304-1214551|  24.57  14.023  37.000  30.414 1498.5649    72.4    6.17 02:30:34.84M
2018-10-24T12:11:28.778Z|I-OCEAN7-304-1214551|  24.57  14.023  37.000  30.414 1498.5649    71.8    6.12 02:30:39.90M
2018-10-24T12:11:33.838Z|I-OCEAN7-304-1214551|  24.57  14.024  37.184  30.582 1498.7631    72.6    6.18 02:30:44.97M
2018-10-24T12:11:38.898Z|I-OCEAN7-304-1214551|  24.57  14.024  37.220  30.615 1498.8031    72.1    6.14 02:30:50.04M
2018-10-24T12:11:43.954Z|I-OCEAN7-304-1214551|  24.57  14.025  37.160  30.560 1498.7404    71.8    6.11 02:30:55.10M
2018-10-24T12:11:49.019Z|I-OCEAN7-304-1214551|  24.57  14.025  37.153  30.552 1498.7325    71.6    6.10 02:31:00.15M
2018-10-24T12:11:54.074Z|I-OCEAN7-304-1214551|  24.56  14.025  36.983  30.397 1498.5516    70.9    6.04 02:31:05.22M
2018-10-24T12:11:59.139Z|I-OCEAN7-304-1214551|  24.54  14.026  37.017  30.428 1498.5890    70.5    6.00 02:31:10.27M