2018-10-24T12:06:04.967Z|I-OCEAN7-304-1214551|  24.51  14.012  37.976  31.316 1499.5859    71.9    6.10 02:25:16.09M
2018-10-24T12:06:10.019Z|I-OCEAN7-304-1214551|  24.52  14.013  38.031  31.367 1499.6471    71.9    6.10 02:25:21.15M
2018-10-24T12:06:15.080Z|I-OCEAN7-304-1214551|  24.52  14.013  37.916  31.261 1499.5237    71.7    6.08 02:25:26.21M
2018-10-24T12:06:20.140Z|I-OCEAN7-304-1214551|  24.53  14.014  37.736  31.095 1499.3313    73.1    6.20 02:25:31.26M
2018-10-24T12:06:25.200Z|I-OCEAN7-304-1214551|  24.50  14.014  37.597  30.968 1499.1827    73.7    6.27 02:25:36.33M
2018-10-24T12:06:30.260Z|I-OCEAN7-304-1214551|  24.50  14.014  37.504  30.882 1499.0833    74.1    6.30 02:25:41.38M
2018-10-24T12:06:35.323Z|I-OCEAN7-304-1214551|  24.49  14.015  37.427  30.812 1499.0022    74.1    6.30 02:25:46.44M
2018-10-24T12:06:40.381Z|I-OCEAN7-304-1214551|  24.53  14.015  37.362  30.752 1498.9324    73.9    6.29 02:25:51.50M
2018-10-24T12:06:45.446Z|I-OCEAN7-304-1214551|  24.50  14.014  37.289  30.686 1498.8523    74.1    6.30 02:25:56.56M
2018-10-24T12:06:50.501Z|I-OCEAN7-304-1214551|  24.55  14.014  37.256  30.656 1498.8167    73.1    6.22 02:26:01.62M
2018-10-24T12:06:55.567Z|I-OCEAN7-304-1214551|  24.52  14.013  37.232  30.634 1498.7898    72.1    6.14 02:26:06.68M