2018-10-24T12:02:02.094Z|I-OCEAN7-304-1214551|  24.51  14.009  38.223  31.546 1499.8436    72.2    6.11 02:21:13.21M
2018-10-24T12:02:07.159Z|I-OCEAN7-304-1214551|  24.51  14.009  38.223  31.546 1499.8436    72.5    6.14 02:21:18.27M
2018-10-24T12:02:12.214Z|I-OCEAN7-304-1214551|  24.53  14.009  38.154  31.483 1499.7697    73.0    6.18 02:21:23.33M
2018-10-24T12:02:17.275Z|I-OCEAN7-304-1214551|  24.50  14.009  38.144  31.473 1499.7581    73.1    6.20 02:21:28.39M
2018-10-24T12:02:22.335Z|I-OCEAN7-304-1214551|  24.46  14.009  38.072  31.408 1499.6799    72.4    6.14 02:21:33.45M
2018-10-24T12:02:27.390Z|I-OCEAN7-304-1214551|  24.49  14.009  38.035  31.374 1499.6410    72.1    6.11 02:21:38.50M
2018-10-24T12:02:32.455Z|I-OCEAN7-304-1214551|  24.49  14.008  38.036  31.375 1499.6405    72.4    6.14 02:21:43.56M
2018-10-24T12:02:37.515Z|I-OCEAN7-304-1214551|  24.48  14.008  37.999  31.342 1499.5999    73.1    6.20 02:21:48.62M
2018-10-24T12:02:42.576Z|I-OCEAN7-304-1214551|  24.47  14.007  37.999  31.342 1499.5988    73.0    6.19 02:21:53.68M
2018-10-24T12:02:47.636Z|I-OCEAN7-304-1214551|  24.46  14.008  38.299  31.617 1499.9222    72.3    6.12 02:21:58.74M
2018-10-24T12:02:52.696Z|I-OCEAN7-304-1214551|  24.50  14.008  38.507  31.808 1500.1466    72.3    6.11 02:22:03.80M
2018-10-24T12:02:57.751Z|I-OCEAN7-304-1214551|  24.47  14.008  38.594  31.888 1500.2410    73.4    6.20 02:22:08.86M