2018-10-24T11:53:02.011Z|I-OCEAN7-304-1214551|  24.38  14.009  36.672  30.126 1498.1766    72.2    6.17 02:12:13.11M
2018-10-24T11:53:07.071Z|I-OCEAN7-304-1214551|  24.42  14.009  36.666  30.121 1498.1711    72.4    6.18 02:12:18.17M
2018-10-24T11:53:12.132Z|I-OCEAN7-304-1214551|  24.35  14.009  36.665  30.119 1498.1688    72.7    6.21 02:12:23.22M
2018-10-24T11:53:17.192Z|I-OCEAN7-304-1214551|  24.40  14.009  36.650  30.106 1498.1538    72.9    6.23 02:12:28.28M
2018-10-24T11:53:22.252Z|I-OCEAN7-304-1214551|  24.33  14.011  36.649  30.104 1498.1566    73.2    6.25 02:12:33.34M
2018-10-24T11:53:27.307Z|I-OCEAN7-304-1214551|  24.39  14.011  36.648  30.103 1498.1556    74.2    6.34 02:12:38.40M
2018-10-24T11:53:32.368Z|I-OCEAN7-304-1214551|  24.39  14.010  36.646  30.101 1498.1533    74.4    6.36 02:12:43.46M
2018-10-24T11:53:37.433Z|I-OCEAN7-304-1214551|  24.38  14.010  36.644  30.100 1498.1506    73.5    6.28 02:12:48.52M
2018-10-24T11:53:42.488Z|I-OCEAN7-304-1214551|  24.38  14.010  36.642  30.098 1498.1475    72.3    6.17 02:12:53.58M
2018-10-24T11:53:47.548Z|I-OCEAN7-304-1214551|  24.37  14.010  36.640  30.096 1498.1448    71.9    6.14 02:12:58.63M
2018-10-24T11:53:52.608Z|I-OCEAN7-304-1214551|  24.31  14.009  36.638  30.095 1498.1406    72.0    6.15 02:13:03.70M
2018-10-24T11:53:57.669Z|I-OCEAN7-304-1214551|  24.35  14.009  36.637  30.094 1498.1403    72.3    6.18 02:13:08.75M