2018-10-24T11:36:00.997Z|I-OCEAN7-304-1214551|  24.20  14.011  37.533  30.912 1499.1016    71.2    6.05 01:55:12.06M
2018-10-24T11:36:06.062Z|I-OCEAN7-304-1214551|  24.28  14.011  37.884  31.233 1499.4796    71.9    6.10 01:55:17.11M
2018-10-24T11:36:11.123Z|I-OCEAN7-304-1214551|  24.24  14.011  38.036  31.373 1499.6421    72.8    6.17 01:55:22.17M
2018-10-24T11:36:16.177Z|I-OCEAN7-304-1214551|  24.24  14.011  38.096  31.428 1499.7079    72.8    6.17 01:55:27.23M
2018-10-24T11:36:21.243Z|I-OCEAN7-304-1214551|  24.24  14.010  38.096  31.428 1499.7063    73.2    6.20 01:55:32.29M
2018-10-24T11:36:26.298Z|I-OCEAN7-304-1214551|  24.23  14.010  38.050  31.386 1499.6564    73.1    6.20 01:55:37.35M
2018-10-24T11:36:31.363Z|I-OCEAN7-304-1214551|  24.23  14.010  38.094  31.427 1499.7037    73.4    6.22 01:55:42.40M
2018-10-24T11:36:36.413Z|I-OCEAN7-304-1214551|  24.23  14.010  38.137  31.467 1499.7491    74.0    6.27 01:55:47.47M
2018-10-24T11:36:41.483Z|I-OCEAN7-304-1214551|  24.24  14.009  38.083  31.417 1499.6893    75.0    6.35 01:55:52.52M
2018-10-24T11:36:46.534Z|I-OCEAN7-304-1214551|  24.21  14.009  37.924  31.272 1499.5179    74.6    6.32 01:55:57.58M
2018-10-24T11:36:51.594Z|I-OCEAN7-304-1214551|  24.21  14.009  37.718  31.083 1499.2961    74.7    6.35 01:56:02.64M
2018-10-24T11:36:56.654Z|I-OCEAN7-304-1214551|  24.17  14.009  37.450  30.837 1499.0078    74.8    6.36 01:56:07.70M