2018-10-24T11:34:00.346Z|I-OCEAN7-304-1214551|
  24.23  14.011  37.241  30.644 1498.7905    73.8    6.28 01:53:11.41M
2018-10-24T11:34:05.406Z|I-OCEAN7-304-1214551|  24.20  14.011  37.155  30.566 1498.6980    73.6    6.27 01:53:16.45M
2018-10-24T11:34:10.466Z|I-OCEAN7-304-1214551|  24.16  14.011  37.081  30.497 1498.6174    74.0    6.30 01:53:21.51M
2018-10-24T11:34:15.527Z|I-OCEAN7-304-1214551|  24.25  14.012  37.014  30.436 1498.5475    73.2    6.24 01:53:26.57M
2018-10-24T11:34:20.587Z|I-OCEAN7-304-1214551|  24.22  14.011  37.115  30.528 1498.6547    73.6    6.27 01:53:31.63M
2018-10-24T11:34:25.387Z|I-OCEAN7-304-1214551|  24.21  14.012  37.220  30.625 1498.7678    73.0    6.22 01:53:36.68M
2018-10-24T11:34:30.443Z|I-OCEAN7-304-1214551|  24.23  14.012  37.182  30.589 1498.7274    73.1    6.22 01:53:41.49M
2018-10-24T11:34:35.503Z|I-OCEAN7-304-1214551|  24.20  14.012  37.079  30.495 1498.6165    73.4    6.25 01:53:46.55M
2018-10-24T11:34:40.568Z|I-OCEAN7-304-1214551|  24.21  14.011  36.992  30.416 1498.5232    73.1    6.23 01:53:51.60M
2018-10-24T11:34:45.623Z|I-OCEAN7-304-1214551|  24.25  14.011  36.901  30.334 1498.4253    73.6    6.28 01:53:56.67M
2018-10-24T11:34:50.686Z|I-OCEAN7-304-1214551|  24.20  14.011  36.860  30.296 1498.3800    72.8    6.21 01:54:01.72M
2018-10-24T11:34:55.744Z|I-OCEAN7-304-1214551|  24.23  14.011  37.045  30.465 1498.5776    72.8    6.20 01:54:06.78M