2018-10-24T11:31:03.521Z|I-OCEAN7-304-1214551|  24.19  14.011  36.571  30.033 1498.0706    73.3    6.27 01:50:14.81M
2018-10-24T11:31:08.578Z|I-OCEAN7-304-1214551|  24.21  14.011  36.570  30.032 1498.0698    72.5    6.20 01:50:19.61M
2018-10-24T11:31:13.642Z|I-OCEAN7-304-1214551|  24.18  14.011  36.556  30.019 1498.0541    72.8    6.22 01:50:24.67M
2018-10-24T11:31:18.693Z|I-OCEAN7-304-1214551|  24.21  14.011  36.555  30.018 1498.0533    72.4    6.19 01:50:29.73M
2018-10-24T11:31:23.753Z|I-OCEAN7-304-1214551|  24.20  14.010  36.554  30.018 1498.0527    72.6    6.21 01:50:34.78M
2018-10-24T11:31:28.814Z|I-OCEAN7-304-1214551|  24.24  14.010  36.554  30.017 1498.0530    73.8    6.31 01:50:39.84M
2018-10-24T11:31:33.874Z|I-OCEAN7-304-1214551|  24.21  14.011  36.554  30.017 1498.0525    73.8    6.31 01:50:44.90M
2018-10-24T11:31:38.674Z|I-OCEAN7-304-1214551|  24.21  14.011  36.545  30.008 1498.0433    72.9    6.23 01:50:49.96M
2018-10-24T11:31:43.734Z|I-OCEAN7-304-1214551|  24.17  14.011  36.547  30.010 1498.0458    73.8    6.30 01:50:54.77M
2018-10-24T11:31:48.795Z|I-OCEAN7-304-1214551|  24.17  14.011  36.578  30.038 1498.0790    72.9    6.23 01:50:59.82M
2018-10-24T11:31:53.855Z|I-OCEAN7-304-1214551|  24.13  14.011  36.731  30.178 1498.2422    73.2    6.25 01:51:04.89M
2018-10-24T11:31:58.915Z|I-OCEAN7-304-1214551|  24.17  14.012  36.854  30.290 1498.3752    72.4    6.18 01:51:09.94M