2018-10-24T11:27:01.431Z|I-OCEAN7-304-1214551|  24.18  14.015  36.933  30.359 1498.4689    73.5    6.26 01:46:12.46M
2018-10-24T11:27:06.491Z|I-OCEAN7-304-1214551|  24.13  14.015  36.934  30.360 1498.4674    74.1    6.32 01:46:17.52M
2018-10-24T11:27:11.291Z|I-OCEAN7-304-1214551|  24.19  14.015  36.935  30.361 1498.4694    74.9    6.39 01:46:22.58M
2018-10-24T11:27:16.352Z|I-OCEAN7-304-1214551|  24.15  14.015  36.936  30.363 1498.4705    74.6    6.36 01:46:27.38M
2018-10-24T11:27:21.412Z|I-OCEAN7-304-1214551|  24.15  14.015  36.905  30.334 1498.4358    73.7    6.29 01:46:32.44M
2018-10-24T11:27:26.472Z|I-OCEAN7-304-1214551|  24.14  14.014  37.048  30.465 1498.5891    74.1    6.31 01:46:37.50M
2018-10-24T11:27:31.527Z|I-OCEAN7-304-1214551|  24.13  14.014  37.125  30.535 1498.6711    73.2    6.24 01:46:42.56M
2018-10-24T11:27:36.593Z|I-OCEAN7-304-1214551|  24.13  14.015  37.115  30.527 1498.6615    72.5    6.17 01:46:47.61M
2018-10-24T11:27:41.653Z|I-OCEAN7-304-1214551|  24.18  14.015  37.047  30.464 1498.5898    73.8    6.29 01:46:52.68M
2018-10-24T11:27:46.708Z|I-OCEAN7-304-1214551|  24.16  14.015  37.072  30.487 1498.6152    73.2    6.24 01:46:57.73M
2018-10-24T11:27:51.768Z|I-OCEAN7-304-1214551|  24.17  14.014  37.062  30.478 1498.6029    73.4    6.26 01:47:02.79M
2018-10-24T11:27:56.829Z|I-OCEAN7-304-1214551|  24.17  14.014  36.994  30.416 1498.5294    73.1    6.23 01:47:07.85M