2018-10-24T11:25:00.260Z|I-OCEAN7-304-1214551|  24.14  14.014  36.530  29.992 1498.0345    73.4    6.27 01:44:11.28M
2018-10-24T11:25:05.321Z|I-OCEAN7-304-1214551|  24.16  14.014  36.473  29.941 1497.9747    72.1    6.16 01:44:16.35M
2018-10-24T11:25:10.381Z|I-OCEAN7-304-1214551|  24.16  14.015  36.428  29.899 1497.9266    71.1    6.08 01:44:21.40M
2018-10-24T11:25:15.441Z|I-OCEAN7-304-1214551|  24.14  14.015  36.370  29.846 1497.8654    71.6    6.13 01:44:26.46M
2018-10-24T11:25:20.501Z|I-OCEAN7-304-1214551|  24.18  14.015  36.315  29.796 1497.8076    72.7    6.22 01:44:31.52M
2018-10-24T11:25:25.562Z|I-OCEAN7-304-1214551|  24.14  14.015  36.413  29.885 1497.9113    72.4    6.20 01:44:36.58M
2018-10-24T11:25:30.617Z|I-OCEAN7-304-1214551|  24.16  14.015  36.793  30.231 1498.3180    72.4    6.18 01:44:41.64M
2018-10-24T11:25:35.681Z|I-OCEAN7-304-1214551|  24.14  14.015  36.852  30.285 1498.3809    72.7    6.20 01:44:46.70M
2018-10-24T11:25:40.737Z|I-OCEAN7-304-1214551|  24.11  14.016  36.817  30.253 1498.3434    71.8    6.12 01:44:51.76M
2018-10-24T11:25:45.801Z|I-OCEAN7-304-1214551|  24.10  14.016  36.735  30.179 1498.2567    72.5    6.19 01:44:56.81M
2018-10-24T11:25:50.853Z|I-OCEAN7-304-1214551|  24.14  14.016  37.010  30.429 1498.5514    73.3    6.25 01:45:01.87M
2018-10-24T11:25:55.921Z|I-OCEAN7-304-1214551|  24.11  14.016  37.100  30.512 1498.6478    73.9    6.29 01:45:06.93M