2018-10-24T11:18:00.307Z|I-OCEAN7-304-1214551|  24.08  14.018  36.365  29.839 1497.8669    73.0    6.24 01:37:11.32M
2018-10-24T11:18:05.362Z|I-OCEAN7-304-1214551|  24.08  14.018  36.356  29.831 1497.8574    73.2    6.26 01:37:16.37M
2018-10-24T11:18:10.427Z|I-OCEAN7-304-1214551|  24.10  14.018  36.355  29.830 1497.8563    73.3    6.27 01:37:21.43M
2018-10-24T11:18:15.488Z|I-OCEAN7-304-1214551|  24.07  14.018  36.330  29.807 1497.8276    72.9    6.23 01:37:26.49M
2018-10-24T11:18:20.548Z|I-OCEAN7-304-1214551|  24.13  14.018  36.308  29.787 1497.8048    72.1    6.17 01:37:31.55M
2018-10-24T11:18:25.603Z|I-OCEAN7-304-1214551|  24.09  14.018  36.282  29.764 1497.7776    71.8    6.15 01:37:36.61M
2018-10-24T11:18:30.663Z|I-OCEAN7-304-1214551|  24.09  14.018  36.274  29.757 1497.7692    71.0    6.08 01:37:41.66M
2018-10-24T11:18:35.723Z|I-OCEAN7-304-1214551|  24.10  14.018  36.273  29.755 1497.7676    72.6    6.21 01:37:46.73M
2018-10-24T11:18:40.784Z|I-OCEAN7-304-1214551|  24.10  14.018  36.233  29.719 1497.7252    72.5    6.21 01:37:51.79M
2018-10-24T11:18:45.844Z|I-OCEAN7-304-1214551|  24.10  14.018  36.260  29.743 1497.7534    72.5    6.20 01:37:56.84M
2018-10-24T11:18:50.904Z|I-OCEAN7-304-1214551|  24.06  14.018  36.266  29.749 1497.7593    72.9    6.24 01:38:01.90M
2018-10-24T11:18:55.964Z|I-OCEAN7-304-1214551|  24.06  14.018  36.267  29.750 1497.7611    72.6    6.21 01:38:06.96M