2018-10-24T11:12:01.587Z|I-OCEAN7-304-1214551|  24.04  14.019  36.469  29.933 1497.9783    71.2    6.09 01:31:12.58M
2018-10-24T11:12:06.652Z|I-OCEAN7-304-1214551|  24.04  14.019  36.427  29.895 1497.9346    70.8    6.05 01:31:17.63M
2018-10-24T11:12:11.707Z|I-OCEAN7-304-1214551|  24.02  14.019  36.776  30.213 1498.3079    71.2    6.07 01:31:22.70M
2018-10-24T11:12:16.762Z|I-OCEAN7-304-1214551|  24.02  14.019  36.918  30.342 1498.4594    71.0    6.05 01:31:27.75M
2018-10-24T11:12:21.827Z|I-OCEAN7-304-1214551|  24.02  14.020  37.026  30.441 1498.5758    71.4    6.09 01:31:32.81M
2018-10-24T11:12:26.888Z|I-OCEAN7-304-1214551|  24.02  14.020  37.121  30.528 1498.6779    71.6    6.10 01:31:37.87M
2018-10-24T11:12:31.948Z|I-OCEAN7-304-1214551|  24.02  14.020  37.031  30.445 1498.5814    71.7    6.11 01:31:42.93M
2018-10-24T11:12:37.008Z|I-OCEAN7-304-1214551|  24.03  14.020  36.912  30.336 1498.4547    72.3    6.16 01:31:48.01M
2018-10-24T11:12:42.068Z|I-OCEAN7-304-1214551|  24.06  14.020  36.943  30.365 1498.4890    72.7    6.20 01:31:53.07M
2018-10-24T11:12:47.129Z|I-OCEAN7-304-1214551|  24.06  14.020  36.889  30.315 1498.4309    72.1    6.15 01:31:58.13M
2018-10-24T11:12:52.189Z|I-OCEAN7-304-1214551|  24.06  14.020  36.793  30.228 1498.3287    72.3    6.17 01:32:03.18M
2018-10-24T11:12:57.249Z|I-OCEAN7-304-1214551|  24.03  14.020  36.717  30.158 1498.2466    72.7    6.21 01:32:08.25M