2018-10-24T11:05:02.679Z|I-OCEAN7-304-1214551|  23.99  14.021  36.552  30.008 1498.0717    73.1    6.25 01:24:13.65M
2018-10-24T11:05:07.739Z|I-OCEAN7-304-1214551|  23.99  14.021  36.939  30.361 1498.4852    72.5    6.18 01:24:18.71M
2018-10-24T11:05:12.799Z|I-OCEAN7-304-1214551|  23.99  14.021  37.111  30.518 1498.6686    72.2    6.15 01:24:23.77M
2018-10-24T11:05:17.859Z|I-OCEAN7-304-1214551|  23.97  14.020  37.228  30.625 1498.7938    72.1    6.14 01:24:28.82M
2018-10-24T11:05:22.919Z|I-OCEAN7-304-1214551|  24.04  14.020  37.373  30.758 1498.9497    72.3    6.15 01:24:33.88M
2018-10-24T11:05:27.975Z|I-OCEAN7-304-1214551|  24.04  14.020  37.299  30.690 1498.8705    73.2    6.22 01:24:38.94M
2018-10-24T11:05:32.775Z|I-OCEAN7-304-1214551|  24.04  14.020  37.239  30.635 1498.8055    73.5    6.26 01:24:44.02M
2018-10-24T11:05:37.838Z|I-OCEAN7-304-1214551|  23.99  14.020  37.430  30.810 1499.0099    73.6    6.26 01:24:48.80M
2018-10-24T11:05:42.900Z|I-OCEAN7-304-1214551|  24.01  14.021  37.757  31.109 1499.3611    74.0    6.28 01:24:53.86M
2018-10-24T11:05:47.959Z|I-OCEAN7-304-1214551|  24.06  14.020  37.815  31.162 1499.4244    73.8    6.26 01:24:58.92M
2018-10-24T11:05:53.011Z|I-OCEAN7-304-1214551|  24.08  14.020  37.723  31.079 1499.3263    73.9    6.27 01:25:04.00M
2018-10-24T11:05:58.078Z|I-OCEAN7-304-1214551|  24.09  14.020  37.535  30.906 1499.1237    74.1    6.30 01:25:09.06M