2018-10-24T11:01:04.878Z|I-OCEAN7-304-1214551|  24.02  14.021  36.683  30.127 1498.2119    72.6    6.20 01:20:15.83M
2018-10-24T11:01:09.934Z|I-OCEAN7-304-1214551|  23.97  14.020  36.702  30.144 1498.2302    72.8    6.21 01:20:20.89M
2018-10-24T11:01:14.998Z|I-OCEAN7-304-1214551|  24.02  14.020  36.712  30.154 1498.2408    73.2    6.25 01:20:25.95M
2018-10-24T11:01:20.054Z|I-OCEAN7-304-1214551|  23.98  14.020  36.758  30.195 1498.2887    73.1    6.24 01:20:31.02M
2018-10-24T11:01:25.109Z|I-OCEAN7-304-1214551|  23.98  14.020  36.779  30.215 1498.3113    72.4    6.18 01:20:36.08M
2018-10-24T11:01:30.170Z|I-OCEAN7-304-1214551|  23.99  14.020  36.773  30.209 1498.3060    72.7    6.21 01:20:41.14M
2018-10-24T11:01:35.235Z|I-OCEAN7-304-1214551|  23.93  14.021  36.776  30.212 1498.3099    72.8    6.21 01:20:46.20M
2018-10-24T11:01:40.290Z|I-OCEAN7-304-1214551|  23.97  14.021  36.777  30.213 1498.3118    73.4    6.26 01:20:51.26M
2018-10-24T11:01:45.356Z|I-OCEAN7-304-1214551|  23.97  14.021  36.778  30.213 1498.3126    72.8    6.21 01:20:56.32M
2018-10-24T11:01:50.410Z|I-OCEAN7-304-1214551|  23.97  14.021  36.779  30.214 1498.3138    74.3    6.34 01:21:01.38M
2018-10-24T11:01:55.475Z|I-OCEAN7-304-1214551|  23.95  14.021  37.008  30.424 1498.5592    74.7    6.36 01:21:06.43M