2018-10-24T10:57:02.528Z|I-OCEAN7-304-1214551|  23.99  14.020  36.622  30.072 1498.1434    72.7    6.21 01:16:13.48M
2018-10-24T10:57:07.589Z|I-OCEAN7-304-1214551|  24.03  14.020  36.611  30.062 1498.1326    72.1    6.16 01:16:18.54M
2018-10-24T10:57:12.644Z|I-OCEAN7-304-1214551|  23.97  14.020  36.607  30.059 1498.1273    71.8    6.14 01:16:23.60M
2018-10-24T10:57:17.709Z|I-OCEAN7-304-1214551|  23.99  14.020  36.608  30.059 1498.1290    71.3    6.09 01:16:28.66M
2018-10-24T10:57:22.769Z|I-OCEAN7-304-1214551|  23.92  14.020  36.608  30.058 1498.1288    71.7    6.13 01:16:33.72M
2018-10-24T10:57:27.835Z|I-OCEAN7-304-1214551|  23.99  14.021  36.650  30.097 1498.1760    72.7    6.21 01:16:38.78M
2018-10-24T10:57:32.884Z|I-OCEAN7-304-1214551|  23.99  14.021  36.672  30.116 1498.1986    73.1    6.24 01:16:43.83M
2018-10-24T10:57:37.945Z|I-OCEAN7-304-1214551|  23.96  14.021  36.735  30.174 1498.2661    73.2    6.25 01:16:48.89M
2018-10-24T10:57:43.010Z|I-OCEAN7-304-1214551|  24.01  14.021  36.781  30.216 1498.3171    73.0    6.23 01:16:53.95M
2018-10-24T10:57:48.065Z|I-OCEAN7-304-1214551|  23.96  14.021  36.804  30.237 1498.3412    72.4    6.18 01:16:59.03M
2018-10-24T10:57:52.865Z|I-OCEAN7-304-1214551|  23.96  14.021  36.810  30.243 1498.3481    72.1    6.15 01:17:04.09M
2018-10-24T10:57:57.926Z|I-OCEAN7-304-1214551|  23.97  14.021  36.822  30.253 1498.3605    72.4    6.17 01:17:08.87M