2018-10-24T10:52:04.274Z|I-OCEAN7-304-1214551|  23.93  14.023  36.617  30.065 1498.1442    72.3    6.17 01:11:15.21M
2018-10-24T10:52:09.331Z|I-OCEAN7-304-1214551|  23.95  14.023  36.769  30.204 1498.3070    71.9    6.13 01:11:20.28M
2018-10-24T10:52:14.395Z|I-OCEAN7-304-1214551|  23.91  14.023  37.105  30.511 1498.6665    72.3    6.16 01:11:25.33M
2018-10-24T10:52:19.451Z|I-OCEAN7-304-1214551|  24.00  14.023  37.277  30.668 1498.8519    73.4    6.25 01:11:30.39M
2018-10-24T10:52:24.506Z|I-OCEAN7-304-1214551|  23.96  14.023  37.305  30.694 1498.8817    74.0    6.30 01:11:35.45M
2018-10-24T10:52:29.566Z|I-OCEAN7-304-1214551|  23.96  14.023  37.199  30.596 1498.7672    73.9    6.29 01:11:40.51M
2018-10-24T10:52:34.367Z|I-OCEAN7-304-1214551|  23.96  14.023  37.154  30.555 1498.7194    73.5    6.26 01:11:45.57M
2018-10-24T10:52:39.427Z|I-OCEAN7-304-1214551|  23.96  14.023  37.038  30.449 1498.5959    73.2    6.24 01:11:50.37M
2018-10-24T10:52:44.487Z|I-OCEAN7-304-1214551|  23.96  14.023  36.995  30.410 1498.5500    72.9    6.21 01:11:55.43M
2018-10-24T10:52:49.547Z|I-OCEAN7-304-1214551|  23.92  14.023  36.928  30.349 1498.4772    74.1    6.32 01:12:00.49M
2018-10-24T10:52:54.603Z|I-OCEAN7-304-1214551|  23.98  14.023  36.873  30.299 1498.4197    74.8    6.38 01:12:05.55M
2018-10-24T10:52:59.668Z|I-OCEAN7-304-1214551|  23.97  14.023  36.810  30.241 1498.3523    75.3    6.43 01:12:10.60M