2018-10-24T10:50:03.357Z|I-OCEAN7-304-1214551|  23.93  14.020  36.973  30.392 1498.5192    74.7    6.37 01:09:14.55M
2018-10-24T10:50:08.416Z|I-OCEAN7-304-1214551|  23.92  14.021  36.961  30.381 1498.5071    73.9    6.30 01:09:19.36M
2018-10-24T10:50:13.477Z|I-OCEAN7-304-1214551|  23.92  14.021  36.905  30.329 1498.4481    73.2    6.24 01:09:24.41M
2018-10-24T10:50:18.536Z|I-OCEAN7-304-1214551|  23.98  14.022  36.846  30.275 1498.3866    73.8    6.30 01:09:29.47M
2018-10-24T10:50:23.597Z|I-OCEAN7-304-1214551|  23.92  14.022  36.795  30.228 1498.3320    73.0    6.23 01:09:34.53M
2018-10-24T10:50:28.398Z|I-OCEAN7-304-1214551|  23.97  14.022  36.751  30.188 1498.2865    72.4    6.18 01:09:39.59M
2018-10-24T10:50:33.452Z|I-OCEAN7-304-1214551|  23.94  14.022  36.723  30.162 1498.2567    72.1    6.15 01:09:44.40M
2018-10-24T10:50:38.517Z|I-OCEAN7-304-1214551|  23.94  14.023  36.689  30.131 1498.2218    71.9    6.14 01:09:49.45M
2018-10-24T10:50:43.577Z|I-OCEAN7-304-1214551|  23.91  14.023  36.659  30.103 1498.1890    72.2    6.17 01:09:54.51M
2018-10-24T10:50:48.636Z|I-OCEAN7-304-1214551|  23.91  14.023  37.160  30.561 1498.7260    72.5    6.17 01:09:59.57M
2018-10-24T10:50:53.692Z|I-OCEAN7-304-1214551|  23.92  14.023  37.376  30.758 1498.9578    73.1    6.21 01:10:04.63M
2018-10-24T10:50:58.756Z|I-OCEAN7-304-1214551|  23.92  14.023  37.376  30.759 1498.9584    73.4    6.24 01:10:09.69M