2018-10-24T10:39:01.317Z|I-OCEAN7-304-1214551|  23.94  14.024  36.440  29.903 1497.9581    73.8    6.31 00:58:12.23M
2018-10-24T10:39:06.382Z|I-OCEAN7-304-1214551|  23.91  14.024  36.438  29.901 1497.9558    73.3    6.27 00:58:17.29M
2018-10-24T10:39:11.437Z|I-OCEAN7-304-1214551|  23.88  14.024  36.436  29.899 1497.9534    73.3    6.27 00:58:22.35M
2018-10-24T10:39:16.498Z|I-OCEAN7-304-1214551|  23.88  14.024  36.435  29.898 1497.9521    73.2    6.26 00:58:27.41M
2018-10-24T10:39:21.558Z|I-OCEAN7-304-1214551|  23.85  14.024  36.437  29.900 1497.9541    72.0    6.15 00:58:32.47M
2018-10-24T10:39:26.618Z|I-OCEAN7-304-1214551|  23.89  14.024  36.438  29.901 1497.9558    71.5    6.12 00:58:37.53M
2018-10-24T10:39:31.678Z|I-OCEAN7-304-1214551|  23.89  14.024  36.440  29.903 1497.9578    72.1    6.16 00:58:42.59M
2018-10-24T10:39:36.738Z|I-OCEAN7-304-1214551|  23.88  14.024  36.440  29.902 1497.9570    71.7    6.13 00:58:47.64M
2018-10-24T10:39:41.794Z|I-OCEAN7-304-1214551|  23.91  14.024  36.441  29.904 1497.9586    71.7    6.13 00:58:52.70M
2018-10-24T10:39:46.854Z|I-OCEAN7-304-1214551|  23.91  14.024  36.442  29.904 1497.9597    71.8    6.14 00:58:57.76M
2018-10-24T10:39:51.914Z|I-OCEAN7-304-1214551|  23.91  14.024  36.443  29.906 1497.9604    71.4    6.11 00:59:02.82M
2018-10-24T10:39:56.974Z|I-OCEAN7-304-1214551|  23.88  14.024  36.444  29.907 1497.9609    71.6    6.13 00:59:07.88M