2018-10-24T10:37:00.150Z|I-OCEAN7-304-1214551|  23.90  14.026  36.660  30.102 1498.1969    73.1    6.24 00:56:11.06M
2018-10-24T10:37:05.207Z|I-OCEAN7-304-1214551|  23.90  14.026  36.645  30.088 1498.1824    72.3    6.17 00:56:16.12M
2018-10-24T10:37:10.273Z|I-OCEAN7-304-1214551|  23.89  14.026  36.643  30.086 1498.1804    71.3    6.09 00:56:21.18M
2018-10-24T10:37:15.327Z|I-OCEAN7-304-1214551|  23.89  14.026  36.642  30.085 1498.1786    71.9    6.14 00:56:26.23M
2018-10-24T10:37:20.383Z|I-OCEAN7-304-1214551|  23.92  14.026  36.639  30.083 1498.1764    72.1    6.16 00:56:31.29M
2018-10-24T10:37:25.448Z|I-OCEAN7-304-1214551|  23.92  14.026  36.622  30.067 1498.1570    72.4    6.19 00:56:36.35M
2018-10-24T10:37:30.503Z|I-OCEAN7-304-1214551|  23.90  14.026  36.620  30.066 1498.1558    74.5    6.37 00:56:41.41M
2018-10-24T10:37:35.563Z|I-OCEAN7-304-1214551|  23.90  14.026  36.620  30.065 1498.1548    74.9    6.40 00:56:46.47M
2018-10-24T10:37:40.623Z|I-OCEAN7-304-1214551|  23.90  14.026  36.614  30.060 1498.1486    74.6    6.37 00:56:51.53M
2018-10-24T10:37:45.424Z|I-OCEAN7-304-1214551|  23.93  14.026  36.577  30.026 1498.1088    74.2    6.34 00:56:56.59M
2018-10-24T10:37:50.484Z|I-OCEAN7-304-1214551|  23.88  14.026  36.527  29.981 1498.0552    74.2    6.34 00:57:01.39M
2018-10-24T10:37:55.544Z|I-OCEAN7-304-1214551|  23.90  14.026  36.476  29.935 1498.0009    73.8    6.30 00:57:06.45M