2018-10-24T10:28:00.583Z|I-OCEAN7-304-1214551|  23.91  14.025  37.193  30.590 1498.7653    72.5    6.17 00:47:11.47M
2018-10-24T10:28:05.644Z|I-OCEAN7-304-1214551|  23.94  14.025  37.397  30.776 1498.9841    73.3    6.23 00:47:16.53M
2018-10-24T10:28:10.704Z|I-OCEAN7-304-1214551|  23.89  14.025  37.477  30.849 1499.0699    73.5    6.25 00:47:21.58M
2018-10-24T10:28:15.764Z|I-OCEAN7-304-1214551|  23.92  14.025  37.486  30.857 1499.0801    73.8    6.27 00:47:26.64M
2018-10-24T10:28:20.819Z|I-OCEAN7-304-1214551|  23.88  14.025  37.483  30.855 1499.0769    73.8    6.27 00:47:31.70M
2018-10-24T10:28:25.880Z|I-OCEAN7-304-1214551|  23.88  14.025  37.427  30.803 1499.0164    73.4    6.24 00:47:36.76M
2018-10-24T10:28:30.945Z|I-OCEAN7-304-1214551|  23.90  14.025  37.326  30.711 1498.9091    73.5    6.25 00:47:41.82M
2018-10-24T10:28:36.005Z|I-OCEAN7-304-1214551|  23.91  14.025  37.191  30.587 1498.7638    72.7    6.19 00:47:46.88M
2018-10-24T10:28:41.060Z|I-OCEAN7-304-1214551|  23.89  14.025  37.113  30.516 1498.6810    72.2    6.15 00:47:51.94M
2018-10-24T10:28:46.120Z|I-OCEAN7-304-1214551|  23.89  14.025  37.016  30.428 1498.5767    72.3    6.16 00:47:57.01M
2018-10-24T10:28:51.181Z|I-OCEAN7-304-1214551|  23.89  14.025  36.978  30.393 1498.5348    72.6    6.18 00:48:02.07M
2018-10-24T10:28:56.241Z|I-OCEAN7-304-1214551|  23.90  14.025  36.937  30.356 1498.4904    72.8    6.21 00:48:07.13M