2018-10-24T10:26:04.474Z|I-OCEAN7-304-1214551|  23.90  14.025  37.604  30.965 1499.2061    73.8    6.26 00:45:15.35M
2018-10-24T10:26:09.534Z|I-OCEAN7-304-1214551|  23.87  14.025  37.636  30.994 1499.2402    72.6    6.16 00:45:20.41M
2018-10-24T10:26:14.329Z|I-OCEAN7-304-1214551|  23.91  14.026  37.626  30.985 1499.2312    71.7    6.09 00:45:25.47M
2018-10-24T10:26:19.394Z|I-OCEAN7-304-1214551|  23.92  14.026  37.625  30.984 1499.2310    71.2    6.05 00:45:30.27M
2018-10-24T10:26:24.449Z|I-OCEAN7-304-1214551|  23.92  14.026  37.600  30.961 1499.2031    72.0    6.12 00:45:35.33M
2018-10-24T10:26:29.505Z|I-OCEAN7-304-1214551|  23.90  14.026  37.491  30.862 1499.0867    71.6    6.08 00:45:40.39M
2018-10-24T10:26:34.570Z|I-OCEAN7-304-1214551|  23.90  14.026  37.491  30.861 1499.0863    71.3    6.06 00:45:45.44M
2018-10-24T10:26:39.625Z|I-OCEAN7-304-1214551|  23.88  14.026  37.450  30.824 1499.0431    71.9    6.12 00:45:50.51M
2018-10-24T10:26:44.690Z|I-OCEAN7-304-1214551|  23.88  14.026  37.415  30.792 1499.0050    71.5    6.08 00:45:55.56M
2018-10-24T10:26:49.754Z|I-OCEAN7-304-1214551|  23.91  14.026  37.606  30.967 1499.2111    71.4    6.06 00:46:00.62M
2018-10-24T10:26:54.811Z|I-OCEAN7-304-1214551|  23.89  14.026  37.634  30.992 1499.2410    71.0    6.03 00:46:05.68M
2018-10-24T10:26:59.866Z|I-OCEAN7-304-1214551|  23.88  14.026  37.502  30.872 1499.0985    71.0    6.03 00:46:10.74M