2018-10-24T10:20:01.478Z|I-OCEAN7-304-1214551|  23.84  14.029  37.047  30.453 1498.6168    74.4    6.34 00:39:12.60M
2018-10-24T10:20:06.538Z|I-OCEAN7-304-1214551|  23.91  14.029  37.036  30.443 1498.6068    75.0    6.39 00:39:17.40M
2018-10-24T10:20:11.593Z|I-OCEAN7-304-1214551|  23.86  14.029  37.036  30.443 1498.6062    75.4    6.42 00:39:22.46M
2018-10-24T10:20:16.659Z|I-OCEAN7-304-1214551|  23.86  14.029  37.021  30.429 1498.5894    74.5    6.35 00:39:27.51M
2018-10-24T10:20:21.719Z|I-OCEAN7-304-1214551|  23.88  14.029  36.924  30.340 1498.4857    74.1    6.32 00:39:32.58M
2018-10-24T10:20:26.774Z|I-OCEAN7-304-1214551|  23.91  14.029  36.855  30.278 1498.4133    72.8    6.21 00:39:37.64M
2018-10-24T10:20:31.834Z|I-OCEAN7-304-1214551|  23.86  14.029  36.825  30.250 1498.3812    73.9    6.30 00:39:42.69M
2018-10-24T10:20:36.894Z|I-OCEAN7-304-1214551|  23.87  14.029  36.780  30.209 1498.3330    73.2    6.25 00:39:47.75M
2018-10-24T10:20:41.955Z|I-OCEAN7-304-1214551|  23.88  14.029  36.757  30.188 1498.3087    74.0    6.32 00:39:52.81M
2018-10-24T10:20:47.015Z|I-OCEAN7-304-1214551|  23.88  14.029  36.718  30.153 1498.2661    74.0    6.31 00:39:57.87M
2018-10-24T10:20:52.075Z|I-OCEAN7-304-1214551|  23.89  14.029  36.718  30.152 1498.2659    72.7    6.21 00:40:02.92M
2018-10-24T10:20:57.135Z|I-OCEAN7-304-1214551|  23.86  14.029  36.717  30.152 1498.2643    72.5    6.19 00:40:08.01M