2018-10-24T10:11:02.430Z|I-OCEAN7-304-1214551|  23.91  14.027  37.730  31.079 1499.3473    71.1    6.03 00:30:13.27M
2018-10-24T10:11:07.495Z|I-OCEAN7-304-1214551|  23.91  14.027  37.962  31.291 1499.5959    70.1    5.94 00:30:18.33M
2018-10-24T10:11:12.550Z|I-OCEAN7-304-1214551|  23.89  14.027  37.938  31.270 1499.5699    70.8    6.00 00:30:23.39M
2018-10-24T10:11:17.610Z|I-OCEAN7-304-1214551|  23.90  14.027  37.760  31.107 1499.3782    71.3    6.05 00:30:28.45M
2018-10-24T10:11:22.671Z|I-OCEAN7-304-1214551|  23.89  14.027  37.770  31.116 1499.3879    71.9    6.10 00:30:33.51M
2018-10-24T10:11:27.731Z|I-OCEAN7-304-1214551|  23.89  14.026  37.836  31.177 1499.4584    72.4    6.14 00:30:38.57M
2018-10-24T10:11:32.791Z|I-OCEAN7-304-1214551|  23.89  14.026  37.846  31.186 1499.4686    73.0    6.20 00:30:43.63M
2018-10-24T10:11:37.851Z|I-OCEAN7-304-1214551|  23.87  14.026  37.847  31.187 1499.4689    72.4    6.14 00:30:48.69M
2018-10-24T10:11:42.910Z|I-OCEAN7-304-1214551|  23.91  14.026  37.847  31.188 1499.4700    72.6    6.16 00:30:53.75M
2018-10-24T10:11:47.710Z|I-OCEAN7-304-1214551|  23.88  14.026  37.848  31.188 1499.4705    72.8    6.17 00:30:58.80M
2018-10-24T10:11:52.767Z|I-OCEAN7-304-1214551|  23.91  14.026  37.850  31.190 1499.4723    72.7    6.17 00:31:03.61M
2018-10-24T10:11:57.830Z|I-OCEAN7-304-1214551|  23.88  14.026  37.851  31.191 1499.4733    73.1    6.20 00:31:08.66M