2018-10-24T10:09:00.999Z|I-OCEAN7-304-1214551|  23.93  14.030  36.649  30.089 1498.1952    76.0    6.49 00:28:11.83M
2018-10-24T10:09:06.060Z|I-OCEAN7-304-1214551|  23.94  14.030  36.863  30.284 1498.4233    74.8    6.38 00:28:16.89M
2018-10-24T10:09:11.120Z|I-OCEAN7-304-1214551|  23.89  14.029  36.812  30.238 1498.3678    74.6    6.37 00:28:21.95M
2018-10-24T10:09:16.180Z|I-OCEAN7-304-1214551|  23.98  14.029  37.214  30.605 1498.7994    74.3    6.32 00:28:27.03M
2018-10-24T10:09:21.240Z|I-OCEAN7-304-1214551|  23.97  14.029  37.097  30.498 1498.6737    73.6    6.27 00:28:32.08M
2018-10-24T10:09:26.391Z|I-OCEAN7-304-1214551|  23.92  14.029  37.333  30.714 1498.9265    72.7    6.19 00:28:37.14M
2018-10-24T10:09:31.361Z|I-OCEAN7-304-1214551|  23.92  14.029  37.844  31.182 1499.4738    72.1    6.12 00:28:42.29M
2018-10-24T10:09:36.416Z|I-OCEAN7-304-1214551|  23.92  14.029  38.389  31.682 1500.0597    71.6    6.06 00:28:47.26M
2018-10-24T10:09:41.476Z|I-OCEAN7-304-1214551|  23.92  14.029  38.711  31.979 1500.4066    71.9    6.06 00:28:52.32M
2018-10-24T10:09:46.536Z|I-OCEAN7-304-1214551|  23.93  14.029  38.796  32.057 1500.4983    71.5    6.04 00:28:57.37M
2018-10-24T10:09:51.596Z|I-OCEAN7-304-1214551|  23.95  14.029  38.690  31.959 1500.3832    71.9    6.07 00:29:02.43M
2018-10-24T10:09:56.657Z|I-OCEAN7-304-1214551|  23.94  14.028  38.551  31.832 1500.2328    72.5    6.12 00:29:07.49M