2018-10-24T10:07:04.889Z|I-OCEAN7-304-1214551|  23.95  14.026  36.990  30.403 1498.5513    72.3    6.16 00:26:15.71M
2018-10-24T10:07:09.948Z|I-OCEAN7-304-1214551|  23.95  14.026  37.144  30.544 1498.7162    72.7    6.19 00:26:20.77M
2018-10-24T10:07:15.010Z|I-OCEAN7-304-1214551|  23.95  14.026  37.087  30.491 1498.6554    72.9    6.21 00:26:25.83M
2018-10-24T10:07:20.069Z|I-OCEAN7-304-1214551|  23.93  14.026  37.046  30.454 1498.6121    73.2    6.24 00:26:30.89M
2018-10-24T10:07:25.125Z|I-OCEAN7-304-1214551|  23.93  14.027  37.005  30.417 1498.5686    72.5    6.18 00:26:35.95M
2018-10-24T10:07:30.188Z|I-OCEAN7-304-1214551|  23.92  14.027  36.980  30.393 1498.5413    72.3    6.16 00:26:41.02M
2018-10-24T10:07:35.251Z|I-OCEAN7-304-1214551|  23.92  14.027  36.952  30.368 1498.5126    72.2    6.15 00:26:46.08M
2018-10-24T10:07:40.310Z|I-OCEAN7-304-1214551|  23.87  14.027  36.905  30.324 1498.4614    72.6    6.19 00:26:51.14M
2018-10-24T10:07:45.366Z|I-OCEAN7-304-1214551|  23.94  14.027  36.832  30.257 1498.3849    72.2    6.16 00:26:56.20M
2018-10-24T10:07:50.421Z|I-OCEAN7-304-1214551|  23.93  14.028  36.745  30.178 1498.2926    71.5    6.11 00:27:01.26M
2018-10-24T10:07:55.482Z|I-OCEAN7-304-1214551|  23.93  14.028  36.656  30.097 1498.1978    72.0    6.15 00:27:06.32M