2018-10-24T10:00:00.916Z|I-OCEAN7-304-1214551|  23.96  14.028  36.723  30.158 1498.2700    71.0    6.06 00:19:11.72M
2018-10-24T10:00:05.971Z|I-OCEAN7-304-1214551|  23.95  14.028  36.723  30.158 1498.2694    70.7    6.03 00:19:16.78M
2018-10-24T10:00:11.036Z|I-OCEAN7-304-1214551|  23.94  14.028  36.693  30.130 1498.2378    70.6    6.02 00:19:21.84M
2018-10-24T10:00:16.097Z|I-OCEAN7-304-1214551|  23.97  14.028  36.664  30.104 1498.2069    71.5    6.11 00:19:26.90M
2018-10-24T10:00:21.157Z|I-OCEAN7-304-1214551|  23.90  14.028  36.673  30.112 1498.2169    72.9    6.22 00:19:31.96M
2018-10-24T10:00:25.952Z|I-OCEAN7-304-1214551|  23.98  14.028  36.890  30.310 1498.4498    72.9    6.22 00:19:37.04M
2018-10-24T10:00:31.012Z|I-OCEAN7-304-1214551|  23.98  14.028  36.866  30.288 1498.4244    72.8    6.21 00:19:41.82M
2018-10-24T10:00:36.072Z|I-OCEAN7-304-1214551|  23.98  14.028  36.783  30.212 1498.3357    73.3    6.25 00:19:46.88M
2018-10-24T10:00:41.133Z|I-OCEAN7-304-1214551|  23.99  14.028  36.755  30.186 1498.3058    74.0    6.32 00:19:51.94M
2018-10-24T10:00:46.188Z|I-OCEAN7-304-1214551|  23.99  14.028  36.723  30.157 1498.2714    73.4    6.27 00:19:57.01M
2018-10-24T10:00:51.253Z|I-OCEAN7-304-1214551|  23.99  14.028  36.722  30.157 1498.2704    72.6    6.19 00:20:02.07M
2018-10-24T10:00:56.308Z|I-OCEAN7-304-1214551|  23.99  14.029  36.687  30.125 1498.2347    72.3    6.17 00:20:07.13M