2018-10-24T09:58:04.541Z|I-OCEAN7-304-1214551|  23.97  14.027  36.499  29.954 1498.0295    73.5    6.28 00:17:15.35M
2018-10-24T09:58:09.601Z|I-OCEAN7-304-1214551|  23.97  14.027  36.471  29.929 1498.0002    73.8    6.31 00:17:20.41M
2018-10-24T09:58:14.664Z|I-OCEAN7-304-1214551|  23.96  14.027  36.472  29.929 1498.0009    74.1    6.34 00:17:25.47M
2018-10-24T09:58:19.722Z|I-OCEAN7-304-1214551|  23.98  14.027  36.485  29.941 1498.0146    73.5    6.28 00:17:30.53M
2018-10-24T09:58:24.777Z|I-OCEAN7-304-1214551|  23.95  14.027  36.488  29.944 1498.0181    74.1    6.33 00:17:35.59M
2018-10-24T09:58:29.837Z|I-OCEAN7-304-1214551|  23.95  14.027  36.487  29.943 1498.0164    72.4    6.19 00:17:40.64M
2018-10-24T09:58:34.897Z|I-OCEAN7-304-1214551|  23.95  14.027  36.485  29.941 1498.0142    72.0    6.15 00:17:45.70M
2018-10-24T09:58:39.962Z|I-OCEAN7-304-1214551|  24.01  14.027  36.482  29.939 1498.0127    72.4    6.19 00:17:50.76M
2018-10-24T09:58:45.018Z|I-OCEAN7-304-1214551|  23.99  14.027  36.455  29.914 1497.9832    72.0    6.16 00:17:55.82M
2018-10-24T09:58:50.078Z|I-OCEAN7-304-1214551|  23.99  14.027  36.449  29.908 1497.9758    72.4    6.19 00:18:00.88M
2018-10-24T09:58:55.138Z|I-OCEAN7-304-1214551|  23.99  14.027  36.450  29.909 1497.9774    72.8    6.22 00:18:05.94M