2018-10-24T09:56:03.111Z|I-OCEAN7-304-1214551|  23.97  14.029  36.516  29.968 1498.0507    72.1    6.16 00:15:13.90M
2018-10-24T09:56:08.171Z|I-OCEAN7-304-1214551|  23.97  14.029  36.515  29.967 1498.0496    71.8    6.14 00:15:18.96M
2018-10-24T09:56:13.227Z|I-OCEAN7-304-1214551|  24.01  14.029  36.484  29.939 1498.0184    72.2    6.17 00:15:24.04M
2018-10-24T09:56:18.291Z|I-OCEAN7-304-1214551|  24.01  14.029  36.477  29.933 1498.0107    73.5    6.28 00:15:29.10M
2018-10-24T09:56:23.348Z|I-OCEAN7-304-1214551|  23.97  14.029  36.590  30.036 1498.1316    74.2    6.34 00:15:34.16M
2018-10-24T09:56:28.412Z|I-OCEAN7-304-1214551|  23.99  14.029  36.581  30.027 1498.1218    74.2    6.34 00:15:39.21M
2018-10-24T09:56:33.467Z|I-OCEAN7-304-1214551|  23.96  14.029  36.531  29.981 1498.0685    73.5    6.28 00:15:44.28M
2018-10-24T09:56:38.532Z|I-OCEAN7-304-1214551|  23.92  14.029  36.507  29.959 1498.0420    73.8    6.30 00:15:49.34M
2018-10-24T09:56:43.587Z|I-OCEAN7-304-1214551|  23.96  14.029  36.459  29.916 1497.9922    74.4    6.36 00:15:54.40M
2018-10-24T09:56:48.647Z|I-OCEAN7-304-1214551|  23.96  14.030  36.465  29.921 1497.9988    74.8    6.39 00:15:59.45M
2018-10-24T09:56:53.707Z|I-OCEAN7-304-1214551|  23.99  14.030  36.464  29.920 1497.9984    74.1    6.33 00:16:04.51M
2018-10-24T09:56:58.768Z|I-OCEAN7-304-1214551|  23.97  14.030  36.464  29.920 1497.9978    74.1    6.33 00:16:09.57M