2018-10-24T09:51:00.569Z|I-OCEAN7-304-1214551|  24.02  14.029  36.337  29.805 1497.8621    73.3    6.27 00:10:11.36M
2018-10-24T09:51:05.634Z|I-OCEAN7-304-1214551|  24.03  14.030  36.336  29.803 1497.8627    73.2    6.26 00:10:16.42M
2018-10-24T09:51:10.689Z|I-OCEAN7-304-1214551|  24.00  14.030  36.319  29.788 1497.8441    73.4    6.28 00:10:21.48M
2018-10-24T09:51:15.751Z|I-OCEAN7-304-1214551|  24.01  14.030  36.316  29.785 1497.8417    73.4    6.28 00:10:26.54M
2018-10-24T09:51:20.810Z|I-OCEAN7-304-1214551|  24.01  14.030  36.313  29.783 1497.8385    73.0    6.24 00:10:31.60M
2018-10-24T09:51:25.871Z|I-OCEAN7-304-1214551|  24.01  14.030  36.311  29.781 1497.8363    72.3    6.18 00:10:36.65M
2018-10-24T09:51:30.925Z|I-OCEAN7-304-1214551|  24.04  14.030  36.344  29.810 1497.8708    71.4    6.10 00:10:41.72M
2018-10-24T09:51:35.991Z|I-OCEAN7-304-1214551|  24.03  14.030  36.344  29.811 1497.8705    71.1    6.08 00:10:46.77M
2018-10-24T09:51:41.045Z|I-OCEAN7-304-1214551|  24.03  14.029  36.334  29.802 1497.8599    71.4    6.11 00:10:51.83M
2018-10-24T09:51:46.110Z|I-OCEAN7-304-1214551|  24.03  14.029  36.332  29.800 1497.8572    73.2    6.26 00:10:56.89M
2018-10-24T09:51:51.166Z|I-OCEAN7-304-1214551|  24.02  14.029  36.333  29.801 1497.8573    73.9    6.32 00:11:01.95M
2018-10-24T09:51:56.230Z|I-OCEAN7-304-1214551|  24.05  14.029  36.332  29.801 1497.8568    72.9    6.23 00:11:07.03M