2018-10-24T09:49:04.199Z|I-OCEAN7-304-1214551|  24.06  14.027  36.558  30.008 1498.0944    74.3    6.35 00:08:14.97M
2018-10-24T09:49:09.260Z|I-OCEAN7-304-1214551|  24.01  14.028  36.571  30.019 1498.1073    74.2    6.34 00:08:20.05M
2018-10-24T09:49:14.315Z|I-OCEAN7-304-1214551|  24.01  14.028  36.571  30.019 1498.1088    74.2    6.34 00:08:25.11M
2018-10-24T09:49:19.375Z|I-OCEAN7-304-1214551|  24.07  14.028  36.582  30.029 1498.1219    73.3    6.26 00:08:30.17M
2018-10-24T09:49:24.435Z|I-OCEAN7-304-1214551|  24.07  14.028  36.597  30.042 1498.1384    72.0    6.15 00:08:35.23M
2018-10-24T09:49:29.495Z|I-OCEAN7-304-1214551|  24.00  14.029  36.654  30.095 1498.1996    71.9    6.14 00:08:40.29M
2018-10-24T09:49:34.556Z|I-OCEAN7-304-1214551|  24.03  14.029  36.660  30.100 1498.2067    72.5    6.19 00:08:45.34M
2018-10-24T09:49:39.616Z|I-OCEAN7-304-1214551|  23.98  14.029  36.857  30.279 1498.4166    73.3    6.26 00:08:50.40M
2018-10-24T09:49:44.676Z|I-OCEAN7-304-1214551|  24.02  14.029  36.821  30.246 1498.3774    73.6    6.28 00:08:55.46M
2018-10-24T09:49:49.736Z|I-OCEAN7-304-1214551|  24.00  14.028  36.703  30.139 1498.2509    72.8    6.21 00:09:00.52M
2018-10-24T09:49:54.796Z|I-OCEAN7-304-1214551|  24.00  14.028  36.615  30.059 1498.1563    71.7    6.13 00:09:05.58M
2018-10-24T09:49:59.852Z|I-OCEAN7-304-1214551|  24.05  14.028  36.567  30.016 1498.1057    72.0    6.15 00:09:10.64M