2018-10-24T09:43:00.429Z|I-OCEAN7-304-1214551|  24.16  14.029  36.696  30.132 1498.2476    72.4    6.18 00:02:11.20M
2018-10-24T09:43:05.486Z|I-OCEAN7-304-1214551|  24.11  14.029  36.960  30.373 1498.5294    73.5    6.27 00:02:16.26M
2018-10-24T09:43:10.541Z|I-OCEAN7-304-1214551|  24.15  14.029  37.104  30.505 1498.6838    74.9    6.38 00:02:21.32M
2018-10-24T09:43:15.606Z|I-OCEAN7-304-1214551|  24.06  14.029  37.051  30.456 1498.6251    75.3    6.42 00:02:26.37M
2018-10-24T09:43:20.661Z|I-OCEAN7-304-1214551|  24.11  14.029  36.954  30.367 1498.5225    74.5    6.35 00:02:31.43M
2018-10-24T09:43:25.722Z|I-OCEAN7-304-1214551|  24.11  14.029  36.902  30.320 1498.4679    74.1    6.32 00:02:36.49M
2018-10-24T09:43:30.522Z|I-OCEAN7-304-1214551|  24.11  14.030  36.847  30.270 1498.4091    72.8    6.21 00:02:41.55M
2018-10-24T09:43:35.582Z|I-OCEAN7-304-1214551|  24.07  14.028  36.836  30.261 1498.3932    71.8    6.13 00:02:46.35M
2018-10-24T09:43:40.642Z|I-OCEAN7-304-1214551|  24.02  14.028  36.821  30.248 1498.3762    72.6    6.20 00:02:51.41M
2018-10-24T09:43:45.702Z|I-OCEAN7-304-1214551|  24.07  14.028  36.752  30.185 1498.3031    73.9    6.30 00:02:56.47M
2018-10-24T09:43:50.763Z|I-OCEAN7-304-1214551|  24.05  14.028  36.741  30.175 1498.2911    74.8    6.39 00:03:01.53M
2018-10-24T09:43:55.818Z|I-OCEAN7-304-1214551|  24.08  14.028  36.740  30.173 1498.2908    73.8    6.29 00:03:06.59M