2018-10-24T09:34:00.086Z|I-OCEAN7-304-1214551|  24.15  14.030  37.710  31.059 1499.3347    72.7    6.17 23:53:10.82M
2018-10-24T09:34:05.151Z|I-OCEAN7-304-1214551|  24.21  14.030  37.847  31.184 1499.4823    72.9    6.19 23:53:15.88M
2018-10-24T09:34:10.201Z|I-OCEAN7-304-1214551|  24.16  14.029  37.885  31.219 1499.5217    74.9    6.35 23:53:20.94M
2018-10-24T09:34:15.261Z|I-OCEAN7-304-1214551|  24.20  14.029  37.459  30.830 1499.0659    73.9    6.28 23:53:26.01M
2018-10-24T09:34:20.321Z|I-OCEAN7-304-1214551|  24.20  14.030  37.204  30.596 1498.7931    74.1    6.31 23:53:31.07M
2018-10-24T09:34:25.382Z|I-OCEAN7-304-1214551|  24.17  14.030  37.089  30.491 1498.6696    75.1    6.40 23:53:36.13M
2018-10-24T09:34:30.437Z|I-OCEAN7-304-1214551|  24.19  14.029  37.000  30.409 1498.5740    75.4    6.42 23:53:41.19M
2018-10-24T09:34:35.502Z|I-OCEAN7-304-1214551|  24.17  14.029  37.000  30.409 1498.5721    76.1    6.48 23:53:46.25M
2018-10-24T09:34:40.562Z|I-OCEAN7-304-1214551|  24.17  14.029  36.963  30.376 1498.5326    75.0    6.39 23:53:51.31M
2018-10-24T09:34:45.622Z|I-OCEAN7-304-1214551|  24.17  14.029  36.908  30.326 1498.4734    73.3    6.25 23:53:56.37M
2018-10-24T09:34:50.677Z|I-OCEAN7-304-1214551|  24.19  14.028  36.840  30.264 1498.4000    73.5    6.27 23:54:01.43M
2018-10-24T09:34:55.743Z|I-OCEAN7-304-1214551|  24.19  14.028  36.866  30.287 1498.4276    73.6    6.28 23:54:06.48M