2018-10-24T09:27:00.915Z|I-OCEAN7-304-1214551|  24.26  14.028  36.824  30.250 1498.3823    73.6    6.28 23:46:11.89M
2018-10-24T09:27:05.970Z|I-OCEAN7-304-1214551|  24.25  14.028  36.782  30.212 1498.3386    73.8    6.29 23:46:16.69M
2018-10-24T09:27:11.036Z|I-OCEAN7-304-1214551|  24.25  14.029  36.834  30.258 1498.3951    75.1    6.40 23:46:21.75M
2018-10-24T09:27:15.836Z|I-OCEAN7-304-1214551|  24.25  14.029  36.826  30.251 1498.3878    76.1    6.49 23:46:26.81M
2018-10-24T09:27:20.896Z|I-OCEAN7-304-1214551|  24.25  14.029  36.784  30.213 1498.3438    77.1    6.58 23:46:31.61M
2018-10-24T09:27:25.955Z|I-OCEAN7-304-1214551|  24.23  14.030  36.744  30.176 1498.3013    77.3    6.60 23:46:36.67M
2018-10-24T09:27:31.011Z|I-OCEAN7-304-1214551|  24.23  14.030  36.704  30.139 1498.2585    75.7    6.46 23:46:41.73M
2018-10-24T09:27:36.075Z|I-OCEAN7-304-1214551|  24.23  14.030  36.652  30.091 1498.2045    75.1    6.41 23:46:46.79M
2018-10-24T09:27:41.137Z|I-OCEAN7-304-1214551|  24.24  14.031  36.652  30.090 1498.2048    75.6    6.45 23:46:51.85M
2018-10-24T09:27:46.195Z|I-OCEAN7-304-1214551|  24.22  14.031  36.672  30.109 1498.2260    76.2    6.50 23:46:56.91M
2018-10-24T09:27:51.252Z|I-OCEAN7-304-1214551|  24.26  14.031  36.701  30.135 1498.2582    75.0    6.40 23:47:01.97M
2018-10-24T09:27:56.315Z|I-OCEAN7-304-1214551|  24.28  14.031  36.700  30.135 1498.2573    73.8    6.30 23:47:07.04M