2018-10-24T09:25:00.006Z|I-OCEAN7-304-1214551|  24.28  14.029  36.971  30.383 1498.5432    73.0    6.22 23:44:10.71M
2018-10-24T09:25:05.061Z|I-OCEAN7-304-1214551|  24.28  14.029  36.902  30.320 1498.4697    72.7    6.20 23:44:15.77M
2018-10-24T09:25:10.121Z|I-OCEAN7-304-1214551|  24.28  14.029  36.803  30.229 1498.3636    72.1    6.15 23:44:20.83M
2018-10-24T09:25:15.181Z|I-OCEAN7-304-1214551|  24.28  14.029  36.700  30.135 1498.2540    72.6    6.20 23:44:25.89M
2018-10-24T09:25:20.242Z|I-OCEAN7-304-1214551|  24.30  14.029  36.613  30.056 1498.1610    73.6    6.28 23:44:30.95M
2018-10-24T09:25:25.302Z|I-OCEAN7-304-1214551|  24.30  14.029  36.686  30.124 1498.2386    73.2    6.25 23:44:36.03M
2018-10-24T09:25:30.362Z|I-OCEAN7-304-1214551|  24.30  14.029  36.740  30.172 1498.2955    72.6    6.20 23:44:41.08M
2018-10-24T09:25:35.422Z|I-OCEAN7-304-1214551|  24.28  14.029  36.740  30.172 1498.2952    72.7    6.20 23:44:46.14M
2018-10-24T09:25:40.482Z|I-OCEAN7-304-1214551|  24.28  14.029  36.630  30.073 1498.1787    72.8    6.22 23:44:51.20M
2018-10-24T09:25:45.542Z|I-OCEAN7-304-1214551|  24.31  14.029  36.591  30.037 1498.1375    72.6    6.20 23:44:56.26M
2018-10-24T09:25:50.603Z|I-OCEAN7-304-1214551|  24.26  14.029  36.814  30.240 1498.3743    73.4    6.26 23:45:01.32M
2018-10-24T09:25:55.663Z|I-OCEAN7-304-1214551|  24.32  14.029  37.217  30.608 1498.8071    74.1    6.31 23:45:06.38M