2018-10-24T09:14:03.812Z|I-OCEAN7-304-1214551|  24.42  14.029  36.920  30.337 1498.4900    72.9    6.22 23:33:14.49M
2018-10-24T09:14:08.877Z|I-OCEAN7-304-1214551|  24.44  14.028  36.919  30.336 1498.4884    73.5    6.27 23:33:19.55M
2018-10-24T09:14:13.933Z|I-OCEAN7-304-1214551|  24.43  14.028  36.992  30.403 1498.5667    74.1    6.31 23:33:24.61M
2018-10-24T09:14:18.997Z|I-OCEAN7-304-1214551|  24.43  14.028  37.085  30.487 1498.6656    74.6    6.35 23:33:29.67M
2018-10-24T09:14:24.048Z|I-OCEAN7-304-1214551|  24.46  14.028  37.053  30.458 1498.6323    73.5    6.26 23:33:34.73M
2018-10-24T09:14:29.108Z|I-OCEAN7-304-1214551|  24.46  14.028  37.046  30.453 1498.6250    73.8    6.29 23:33:39.79M
2018-10-24T09:14:34.168Z|I-OCEAN7-304-1214551|  24.46  14.028  37.018  30.427 1498.5942    74.2    6.32 23:33:44.85M
2018-10-24T09:14:39.229Z|I-OCEAN7-304-1214551|  24.41  14.028  37.297  30.681 1498.8925    73.6    6.26 23:33:49.90M
2018-10-24T09:14:44.289Z|I-OCEAN7-304-1214551|  24.45  14.028  37.975  31.302 1499.6208    73.6    6.24 23:33:54.97M
2018-10-24T09:14:49.349Z|I-OCEAN7-304-1214551|  24.44  14.029  38.307  31.607 1499.9795    74.1    6.27 23:34:00.05M
2018-10-24T09:14:54.409Z|I-OCEAN7-304-1214551|  24.44  14.029  38.271  31.574 1499.9412    74.0    6.26 23:34:05.10M
2018-10-24T09:14:59.464Z|I-OCEAN7-304-1214551|  24.40  14.029  38.016  31.340 1499.6653    74.5    6.31 23:34:10.16M