2018-10-24T09:12:02.383Z|I-OCEAN7-304-1214551|  24.47  14.029  37.273  30.660 1498.8685    72.1    6.14 23:31:13.07M
2018-10-24T09:12:07.439Z|I-OCEAN7-304-1214551|  24.53  14.029  37.211  30.602 1498.8026    72.3    6.15 23:31:18.13M
2018-10-24T09:12:12.503Z|I-OCEAN7-304-1214551|  24.50  14.029  37.180  30.574 1498.7693    72.4    6.16 23:31:23.18M
2018-10-24T09:12:17.559Z|I-OCEAN7-304-1214551|  24.47  14.028  37.143  30.541 1498.7288    73.3    6.24 23:31:28.24M
2018-10-24T09:12:22.619Z|I-OCEAN7-304-1214551|  24.41  14.028  37.136  30.534 1498.7203    72.5    6.17 23:31:33.30M
2018-10-24T09:12:27.679Z|I-OCEAN7-304-1214551|  24.44  14.029  37.098  30.500 1498.6804    71.5    6.09 23:31:38.36M
2018-10-24T09:12:32.739Z|I-OCEAN7-304-1214551|  24.44  14.028  37.059  30.464 1498.6382    71.5    6.09 23:31:43.42M
2018-10-24T09:12:37.799Z|I-OCEAN7-304-1214551|  24.47  14.028  37.050  30.456 1498.6287    71.7    6.11 23:31:48.47M
2018-10-24T09:12:42.860Z|I-OCEAN7-304-1214551|  24.45  14.028  37.009  30.418 1498.5846    72.3    6.16 23:31:53.54M
2018-10-24T09:12:47.919Z|I-OCEAN7-304-1214551|  24.47  14.029  37.002  30.411 1498.5779    73.3    6.25 23:31:58.59M
2018-10-24T09:12:52.980Z|I-OCEAN7-304-1214551|  24.47  14.029  37.001  30.411 1498.5778    73.9    6.30 23:32:03.65M
2018-10-24T09:12:58.039Z|I-OCEAN7-304-1214551|  24.45  14.029  36.985  30.396 1498.5601    73.5    6.27 23:32:08.71M