2018-10-24T09:10:00.949Z|I-OCEAN7-304-1214551|  24.52  14.028  37.087  30.490 1498.6694    72.1    6.14 23:29:11.62M
2018-10-24T09:10:06.009Z|I-OCEAN7-304-1214551|  24.47  14.028  37.074  30.478 1498.6548    71.5    6.09 23:29:16.67M
2018-10-24T09:10:11.069Z|I-OCEAN7-304-1214551|  24.43  14.028  37.052  30.458 1498.6304    71.3    6.08 23:29:21.74M
2018-10-24T09:10:16.124Z|I-OCEAN7-304-1214551|  24.48  14.028  37.052  30.458 1498.6320    71.9    6.12 23:29:26.79M
2018-10-24T09:10:21.184Z|I-OCEAN7-304-1214551|  24.48  14.028  37.054  30.459 1498.6337    73.1    6.22 23:29:31.85M
2018-10-24T09:10:26.245Z|I-OCEAN7-304-1214551|  24.49  14.028  37.056  30.461 1498.6360    72.4    6.17 23:29:36.91M
2018-10-24T09:10:31.305Z|I-OCEAN7-304-1214551|  24.49  14.028  37.059  30.464 1498.6384    71.8    6.12 23:29:41.97M
2018-10-24T09:10:36.365Z|I-OCEAN7-304-1214551|  24.50  14.028  37.084  30.488 1498.6652    71.0    6.05 23:29:47.05M
2018-10-24T09:10:41.425Z|I-OCEAN7-304-1214551|  24.50  14.028  37.087  30.491 1498.6681    70.8    6.03 23:29:52.10M
2018-10-24T09:10:46.485Z|I-OCEAN7-304-1214551|  24.50  14.027  37.090  30.493 1498.6705    70.7    6.02 23:29:57.16M
2018-10-24T09:10:51.546Z|I-OCEAN7-304-1214551|  24.50  14.028  37.132  30.532 1498.7161    70.6    6.02 23:30:02.23M
2018-10-24T09:10:56.606Z|I-OCEAN7-304-1214551|  24.48  14.028  37.133  30.532 1498.7169    70.9    6.03 23:30:07.28M