2018-10-24T09:08:04.839Z|I-OCEAN7-304-1214551|  24.53  14.026  37.083  30.488 1498.6608    76.0    6.48 23:27:15.50M
2018-10-24T09:08:09.900Z|I-OCEAN7-304-1214551|  24.53  14.026  37.065  30.471 1498.6410    75.3    6.41 23:27:20.56M
2018-10-24T09:08:14.695Z|I-OCEAN7-304-1214551|  24.53  14.026  37.020  30.430 1498.5931    73.2    6.24 23:27:25.62M
2018-10-24T09:08:19.759Z|I-OCEAN7-304-1214551|  24.53  14.026  37.020  30.430 1498.5934    72.6    6.19 23:27:30.42M
2018-10-24T09:08:24.815Z|I-OCEAN7-304-1214551|  24.48  14.026  37.020  30.430 1498.5920    72.6    6.19 23:27:35.48M
2018-10-24T09:08:29.879Z|I-OCEAN7-304-1214551|  24.53  14.026  37.021  30.431 1498.5933    72.8    6.20 23:27:40.54M
2018-10-24T09:08:34.936Z|I-OCEAN7-304-1214551|  24.46  14.026  37.017  30.427 1498.5885    73.5    6.26 23:27:45.60M
2018-10-24T09:08:40.000Z|I-OCEAN7-304-1214551|  24.51  14.026  37.017  30.427 1498.5897    72.7    6.20 23:27:50.66M
2018-10-24T09:08:45.051Z|I-OCEAN7-304-1214551|  24.51  14.027  37.017  30.427 1498.5907    72.7    6.20 23:27:55.72M
2018-10-24T09:08:50.119Z|I-OCEAN7-304-1214551|  24.58  14.027  37.030  30.439 1498.6068    73.8    6.29 23:28:00.77M
2018-10-24T09:08:55.172Z|I-OCEAN7-304-1214551|  24.63  14.027  36.990  30.402 1498.5646    73.6    6.27 23:28:05.84M