2018-10-24T08:59:00.216Z|I-OCEAN7-304-1214551|  24.72  14.029  37.190  30.584 1498.7837    72.9    6.21 23:18:10.85M
2018-10-24T08:59:05.276Z|I-OCEAN7-304-1214551|  24.69  14.028  37.134  30.532 1498.7224    73.2    6.23 23:18:15.91M
2018-10-24T08:59:10.336Z|I-OCEAN7-304-1214551|  24.68  14.028  37.095  30.497 1498.6793    73.2    6.23 23:18:20.97M
2018-10-24T08:59:15.400Z|I-OCEAN7-304-1214551|  24.71  14.028  37.095  30.497 1498.6796    73.2    6.23 23:18:26.04M
2018-10-24T08:59:20.452Z|I-OCEAN7-304-1214551|  24.68  14.028  37.046  30.453 1498.6263    74.1    6.32 23:18:31.10M
2018-10-24T08:59:25.512Z|I-OCEAN7-304-1214551|  24.68  14.027  37.046  30.453 1498.6259    73.8    6.29 23:18:36.16M
2018-10-24T08:59:30.572Z|I-OCEAN7-304-1214551|  24.68  14.027  37.045  30.452 1498.6251    73.2    6.24 23:18:41.22M
2018-10-24T08:59:35.642Z|I-OCEAN7-304-1214551|  24.70  14.027  37.044  30.452 1498.6239    74.2    6.32 23:18:46.28M
2018-10-24T08:59:40.697Z|I-OCEAN7-304-1214551|  24.63  14.027  37.048  30.455 1498.6261    75.3    6.42 23:18:51.34M
2018-10-24T08:59:45.753Z|I-OCEAN7-304-1214551|  24.66  14.027  37.048  30.455 1498.6259    74.6    6.36 23:18:56.40M
2018-10-24T08:59:50.813Z|I-OCEAN7-304-1214551|  24.66  14.026  37.048  30.455 1498.6251    75.1    6.40 23:19:01.45M
2018-10-24T08:59:55.873Z|I-OCEAN7-304-1214551|  24.67  14.026  37.017  30.427 1498.5914    75.0    6.39 23:19:06.52M