2018-10-24T08:55:02.673Z|I-OCEAN7-304-1214551|  24.69  14.027  37.160  30.557 1498.7472    72.0    6.13 23:14:13.31M
2018-10-24T08:55:07.733Z|I-OCEAN7-304-1214551|  24.74  14.027  37.159  30.557 1498.7471    72.3    6.15 23:14:18.36M
2018-10-24T08:55:12.802Z|I-OCEAN7-304-1214551|  24.74  14.027  37.159  30.557 1498.7469    72.1    6.14 23:14:23.42M
2018-10-24T08:55:17.854Z|I-OCEAN7-304-1214551|  24.70  14.027  37.159  30.557 1498.7458    72.5    6.17 23:14:28.48M
2018-10-24T08:55:22.914Z|I-OCEAN7-304-1214551|  24.73  14.026  37.258  30.647 1498.8513    72.3    6.15 23:14:33.54M
2018-10-24T08:55:27.974Z|I-OCEAN7-304-1214551|  24.71  14.026  37.202  30.596 1498.7913    72.9    6.21 23:14:38.60M
2018-10-24T08:55:33.034Z|I-OCEAN7-304-1214551|  24.68  14.026  37.230  30.622 1498.8204    72.3    6.16 23:14:43.66M
2018-10-24T08:55:38.094Z|I-OCEAN7-304-1214551|  24.75  14.026  37.230  30.622 1498.8218    72.3    6.15 23:14:48.72M
2018-10-24T08:55:43.150Z|I-OCEAN7-304-1214551|  24.75  14.026  37.241  30.632 1498.8334    72.6    6.18 23:14:53.78M
2018-10-24T08:55:48.210Z|I-OCEAN7-304-1214551|  24.75  14.026  37.243  30.634 1498.8342    72.1    6.14 23:14:58.83M
2018-10-24T08:55:53.270Z|I-OCEAN7-304-1214551|  24.74  14.026  37.244  30.636 1498.8353    72.1    6.14 23:15:03.89M
2018-10-24T08:55:58.335Z|I-OCEAN7-304-1214551|  24.74  14.026  37.260  30.650 1498.8521    72.6    6.18 23:15:08.95M