2018-10-24T08:48:03.509Z|I-OCEAN7-304-1214551|  24.88  14.025  36.987  30.401 1498.5596    72.4    6.17 23:07:14.12M
2018-10-24T08:48:08.570Z|I-OCEAN7-304-1214551|  24.83  14.025  36.970  30.386 1498.5404    74.7    6.37 23:07:19.18M
2018-10-24T08:48:13.630Z|I-OCEAN7-304-1214551|  24.89  14.024  37.040  30.450 1498.6154    74.3    6.33 23:07:24.24M
2018-10-24T08:48:18.690Z|I-OCEAN7-304-1214551|  24.85  14.024  37.295  30.683 1498.8876    73.9    6.29 23:07:29.30M
2018-10-24T08:48:23.745Z|I-OCEAN7-304-1214551|  24.86  14.024  37.394  30.773 1498.9934    73.1    6.22 23:07:34.36M
2018-10-24T08:48:28.809Z|I-OCEAN7-304-1214551|  24.86  14.024  37.400  30.779 1499.0000    72.5    6.16 23:07:39.41M
2018-10-24T08:48:33.865Z|I-OCEAN7-304-1214551|  24.86  14.024  37.394  30.774 1498.9940    71.8    6.11 23:07:44.47M
2018-10-24T08:48:38.929Z|I-OCEAN7-304-1214551|  24.87  14.024  37.271  30.661 1498.8630    71.6    6.09 23:07:49.53M
2018-10-24T08:48:43.986Z|I-OCEAN7-304-1214551|  24.87  14.025  37.309  30.695 1498.9038    73.3    6.24 23:07:54.59M
2018-10-24T08:48:49.049Z|I-OCEAN7-304-1214551|  24.87  14.025  37.225  30.619 1498.8147    73.5    6.26 23:07:59.65M
2018-10-24T08:48:54.101Z|I-OCEAN7-304-1214551|  24.84  14.025  37.149  30.549 1498.7324    73.3    6.24 23:08:04.71M
2018-10-24T08:48:59.169Z|I-OCEAN7-304-1214551|  24.84  14.025  37.079  30.484 1498.6583    72.5    6.18 23:08:09.76M