2018-10-24T08:46:02.076Z|I-OCEAN7-304-1214551|  24.91  14.025  37.256  30.646 1498.8494    71.2    6.06 23:05:12.67M
2018-10-24T08:46:07.136Z|I-OCEAN7-304-1214551|  24.91  14.025  37.165  30.564 1498.7529    71.5    6.09 23:05:17.73M
2018-10-24T08:46:12.196Z|I-OCEAN7-304-1214551|  24.92  14.026  37.188  30.584 1498.7778    71.5    6.09 23:05:22.79M
2018-10-24T08:46:17.256Z|I-OCEAN7-304-1214551|  24.89  14.026  37.238  30.629 1498.8306    72.1    6.13 23:05:27.85M
2018-10-24T08:46:22.316Z|I-OCEAN7-304-1214551|  24.85  14.026  37.190  30.586 1498.7793    72.5    6.18 23:05:32.91M
2018-10-24T08:46:27.371Z|I-OCEAN7-304-1214551|  24.89  14.026  37.131  30.532 1498.7172    73.0    6.21 23:05:37.97M
2018-10-24T08:46:32.437Z|I-OCEAN7-304-1214551|  24.89  14.026  37.131  30.531 1498.7173    72.3    6.16 23:05:43.04M
2018-10-24T08:46:37.492Z|I-OCEAN7-304-1214551|  24.89  14.026  37.088  30.492 1498.6721    72.3    6.16 23:05:48.10M
2018-10-24T08:46:42.557Z|I-OCEAN7-304-1214551|  24.86  14.026  37.088  30.492 1498.6714    71.7    6.11 23:05:53.16M
2018-10-24T08:46:47.612Z|I-OCEAN7-304-1214551|  24.85  14.027  37.054  30.461 1498.6362    71.9    6.13 23:05:58.22M
2018-10-24T08:46:52.672Z|I-OCEAN7-304-1214551|  24.85  14.027  37.019  30.428 1498.5983    71.8    6.11 23:06:03.28M
2018-10-24T08:46:57.731Z|I-OCEAN7-304-1214551|  24.85  14.027  37.018  30.428 1498.5979    72.3    6.16 23:06:08.34M