2018-10-24T08:44:00.650Z|I-OCEAN7-304-1214551|  24.98  14.026  37.183  30.580 1498.7745    71.0    6.05 23:03:11.25M
2018-10-24T08:44:05.702Z|I-OCEAN7-304-1214551|  24.92  14.026  37.177  30.573 1498.7664    72.7    6.19 23:03:16.30M
2018-10-24T08:44:10.771Z|I-OCEAN7-304-1214551|  24.92  14.026  37.318  30.703 1498.9180    73.0    6.21 23:03:21.36M
2018-10-24T08:44:15.822Z|I-OCEAN7-304-1214551|  24.92  14.025  37.443  30.817 1499.0508    73.1    6.22 23:03:26.42M
2018-10-24T08:44:20.891Z|I-OCEAN7-304-1214551|  24.92  14.025  37.416  30.793 1499.0205    72.7    6.18 23:03:31.48M
2018-10-24T08:44:25.948Z|I-OCEAN7-304-1214551|  24.92  14.025  37.347  30.730 1498.9459    71.9    6.12 23:03:36.54M
2018-10-24T08:44:31.003Z|I-OCEAN7-304-1214551|  24.90  14.025  37.227  30.620 1498.8179    71.6    6.10 23:03:41.60M
2018-10-24T08:44:36.063Z|I-OCEAN7-304-1214551|  24.90  14.025  37.144  30.544 1498.7288    71.2    6.06 23:03:46.65M
2018-10-24T08:44:41.123Z|I-OCEAN7-304-1214551|  24.91  14.025  37.358  30.740 1498.9584    70.6    6.00 23:03:51.71M
2018-10-24T08:44:46.178Z|I-OCEAN7-304-1214551|  24.91  14.025  37.527  30.895 1499.1394    71.7    6.09 23:03:56.77M
2018-10-24T08:44:51.243Z|I-OCEAN7-304-1214551|  24.91  14.025  37.575  30.939 1499.1909    71.7    6.09 23:04:01.83M
2018-10-24T08:44:56.304Z|I-OCEAN7-304-1214551|  24.91  14.025  37.524  30.892 1499.1354    70.5    5.99 23:04:06.89M