2018-10-24T08:42:04.798Z|I-OCEAN7-304-1214551|  24.90  14.025  37.323  30.708 1498.9198    74.1    6.30 23:01:15.39M
2018-10-24T08:42:09.598Z|I-OCEAN7-304-1214551|  24.92  14.025  37.275  30.665 1498.8688    73.8    6.28 23:01:20.45M
2018-10-24T08:42:14.653Z|I-OCEAN7-304-1214551|  24.92  14.024  37.242  30.634 1498.8324    72.5    6.17 23:01:25.25M
2018-10-24T08:42:19.714Z|I-OCEAN7-304-1214551|  24.92  14.025  37.198  30.594 1498.7854    71.2    6.07 23:01:30.30M
2018-10-24T08:42:24.774Z|I-OCEAN7-304-1214551|  24.92  14.025  37.197  30.593 1498.7848    71.3    6.07 23:01:35.36M
2018-10-24T08:42:29.834Z|I-OCEAN7-304-1214551|  24.98  14.025  37.196  30.592 1498.7849    71.6    6.10 23:01:40.42M
2018-10-24T08:42:34.894Z|I-OCEAN7-304-1214551|  24.93  14.025  37.181  30.578 1498.7678    71.0    6.04 23:01:45.48M
2018-10-24T08:42:39.694Z|I-OCEAN7-304-1214551|  24.93  14.024  37.233  30.626 1498.8236    70.4    6.00 23:01:50.54M
2018-10-24T08:42:44.749Z|I-OCEAN7-304-1214551|  24.93  14.024  37.333  30.717 1498.9296    70.3    5.98 23:01:55.34M
2018-10-24T08:42:49.811Z|I-OCEAN7-304-1214551|  24.93  14.024  37.526  30.895 1499.1368    69.8    5.93 23:02:00.40M
2018-10-24T08:42:54.875Z|I-OCEAN7-304-1214551|  24.95  14.024  37.526  30.895 1499.1373    69.7    5.92 23:02:05.46M
2018-10-24T08:42:59.933Z|I-OCEAN7-304-1214551|  24.90  14.024  37.457  30.831 1499.0625    70.1    5.96 23:02:10.52M