2018-10-24T08:37:02.259Z|I-OCEAN7-304-1214551|  25.07  14.022  37.029  30.441 1498.6013    75.2    6.41 22:56:12.82M
2018-10-24T08:37:07.319Z|I-OCEAN7-304-1214551|  24.99  14.022  37.057  30.467 1498.6299    76.5    6.52 22:56:17.88M
2018-10-24T08:37:12.379Z|I-OCEAN7-304-1214551|  25.03  14.022  37.057  30.467 1498.6315    76.2    6.49 22:56:22.94M
2018-10-24T08:37:17.439Z|I-OCEAN7-304-1214551|  25.04  14.022  37.057  30.467 1498.6317    74.7    6.37 22:56:28.02M
2018-10-24T08:37:22.499Z|I-OCEAN7-304-1214551|  25.02  14.022  37.083  30.491 1498.6582    74.5    6.35 22:56:33.08M
2018-10-24T08:37:27.560Z|I-OCEAN7-304-1214551|  25.02  14.022  37.133  30.537 1498.7126    74.0    6.30 22:56:38.14M
2018-10-24T08:37:32.620Z|I-OCEAN7-304-1214551|  25.04  14.022  37.405  30.785 1499.0042    74.0    6.29 22:56:43.19M
2018-10-24T08:37:37.675Z|I-OCEAN7-304-1214551|  25.07  14.022  37.534  30.903 1499.1434    75.5    6.41 22:56:48.25M
2018-10-24T08:37:42.735Z|I-OCEAN7-304-1214551|  25.01  14.022  37.526  30.896 1499.1348    74.8    6.36 22:56:53.31M
2018-10-24T08:37:47.800Z|I-OCEAN7-304-1214551|  25.00  14.023  37.397  30.777 1498.9957    74.0    6.29 22:56:58.37M
2018-10-24T08:37:52.857Z|I-OCEAN7-304-1214551|  25.04  14.023  37.300  30.689 1498.8933    73.1    6.22 22:57:03.43M
2018-10-24T08:37:57.915Z|I-OCEAN7-304-1214551|  25.04  14.023  37.260  30.652 1498.8510    72.2    6.15 22:57:08.49M