2018-10-24T08:24:04.380Z|I-OCEAN7-304-1214551|  25.25  14.020  37.031  30.445 1498.6014    72.5    6.18 22:43:14.90M
2018-10-24T08:24:09.439Z|I-OCEAN7-304-1214551|  25.21  14.020  37.021  30.435 1498.5902    72.5    6.18 22:43:19.96M
2018-10-24T08:24:14.494Z|I-OCEAN7-304-1214551|  25.27  14.020  37.006  30.421 1498.5758    72.0    6.14 22:43:25.04M
2018-10-24T08:24:19.554Z|I-OCEAN7-304-1214551|  25.22  14.020  37.005  30.421 1498.5740    72.2    6.16 22:43:30.09M
2018-10-24T08:24:24.615Z|I-OCEAN7-304-1214551|  25.26  14.020  37.004  30.420 1498.5734    73.4    6.26 22:43:35.15M
2018-10-24T08:24:29.680Z|I-OCEAN7-304-1214551|  25.25  14.020  37.007  30.423 1498.5765    74.4    6.35 22:43:40.21M
2018-10-24T08:24:34.742Z|I-OCEAN7-304-1214551|  25.29  14.020  37.006  30.422 1498.5753    73.9    6.29 22:43:45.27M
2018-10-24T08:24:39.795Z|I-OCEAN7-304-1214551|  25.26  14.020  36.976  30.395 1498.5427    73.3    6.25 22:43:50.33M
2018-10-24T08:24:44.861Z|I-OCEAN7-304-1214551|  25.25  14.020  36.970  30.389 1498.5360    73.0    6.22 22:43:55.39M
2018-10-24T08:24:49.916Z|I-OCEAN7-304-1214551|  25.26  14.020  36.956  30.377 1498.5215    73.9    6.30 22:44:00.45M
2018-10-24T08:24:54.981Z|I-OCEAN7-304-1214551|  25.26  14.020  36.959  30.379 1498.5253    73.8    6.29 22:44:05.51M