2018-10-24T08:20:01.773Z|I-OCEAN7-304-1214551|  25.37  14.018  37.126  30.533 1498.7013    70.9    6.04 22:39:12.30M
2018-10-24T08:20:06.833Z|I-OCEAN7-304-1214551|  25.36  14.018  37.127  30.534 1498.7019    70.9    6.04 22:39:17.36M
2018-10-24T08:20:11.894Z|I-OCEAN7-304-1214551|  25.36  14.018  37.056  30.469 1498.6259    71.6    6.10 22:39:22.41M
2018-10-24T08:20:16.954Z|I-OCEAN7-304-1214551|  25.31  14.018  37.047  30.461 1498.6155    73.2    6.24 22:39:27.47M
2018-10-24T08:20:22.014Z|I-OCEAN7-304-1214551|  25.31  14.018  37.047  30.461 1498.6149    73.9    6.30 22:39:32.53M
2018-10-24T08:20:27.069Z|I-OCEAN7-304-1214551|  25.34  14.018  36.995  30.414 1498.5599    73.5    6.26 22:39:37.59M
2018-10-24T08:20:32.140Z|I-OCEAN7-304-1214551|  25.33  14.017  37.325  30.715 1498.9116    72.9    6.20 22:39:42.65M
2018-10-24T08:20:37.195Z|I-OCEAN7-304-1214551|  25.36  14.018  37.301  30.693 1498.8870    73.7    6.27 22:39:47.71M
2018-10-24T08:20:42.260Z|I-OCEAN7-304-1214551|  25.33  14.018  37.232  30.630 1498.8132    73.6    6.27 22:39:52.77M
2018-10-24T08:20:47.310Z|I-OCEAN7-304-1214551|  25.34  14.018  37.113  30.521 1498.6860    72.6    6.18 22:39:57.83M
2018-10-24T08:20:52.370Z|I-OCEAN7-304-1214551|  25.31  14.018  37.113  30.521 1498.6864    73.5    6.26 22:40:02.89M
2018-10-24T08:20:57.431Z|I-OCEAN7-304-1214551|  25.29  14.018  37.056  30.470 1498.6252    74.5    6.34 22:40:07.94M