2018-10-24T08:00:04.458Z|I-OCEAN7-304-1214551|  25.63  14.013  37.095  30.508 1498.6598    73.9    6.30 22:19:14.91M
2018-10-24T08:00:09.512Z|I-OCEAN7-304-1214551|  25.68  14.013  36.980  30.403 1498.5376    73.7    6.28 22:19:19.97M
2018-10-24T08:00:14.578Z|I-OCEAN7-304-1214551|  25.64  14.013  37.006  30.427 1498.5652    72.3    6.16 22:19:25.05M
2018-10-24T08:00:19.633Z|I-OCEAN7-304-1214551|  25.63  14.014  37.098  30.511 1498.6644    71.7    6.11 22:19:30.11M
2018-10-24T08:00:24.698Z|I-OCEAN7-304-1214551|  25.63  14.013  37.128  30.538 1498.6962    72.9    6.21 22:19:35.17M
2018-10-24T08:00:29.748Z|I-OCEAN7-304-1214551|  25.63  14.013  37.138  30.548 1498.7063    74.7    6.37 22:19:40.23M
2018-10-24T08:00:34.809Z|I-OCEAN7-304-1214551|  25.63  14.013  37.218  30.622 1498.7914    74.1    6.31 22:19:45.29M
2018-10-24T08:00:39.874Z|I-OCEAN7-304-1214551|  25.63  14.013  37.219  30.622 1498.7914    73.4    6.25 22:19:50.34M
2018-10-24T08:00:44.929Z|I-OCEAN7-304-1214551|  25.63  14.013  37.185  30.592 1498.7561    72.2    6.15 22:19:55.40M
2018-10-24T08:00:49.989Z|I-OCEAN7-304-1214551|  25.64  14.013  37.440  30.825 1499.0289    72.2    6.14 22:20:00.46M
2018-10-24T08:00:55.049Z|I-OCEAN7-304-1214551|  25.64  14.012  37.403  30.791 1498.9894    72.0    6.13 22:20:05.52M